Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $160.00In the Money | $163.50In the Money | $156.68In the Money | $-3.87In the Money | 32In the Money | 506In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $156.80In the Money | $158.50In the Money | $149.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $151.80In the Money | $153.50In the Money | $153.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $146.85In the Money | $148.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $140.10In the Money | $143.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $136.90In the Money | $138.55In the Money | $158.00In the Money | $0.00In the Money | ---In the Money | 217In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,572Out of the Money | |
AMDIn the Money | $130.15In the Money | $133.60In the Money | $174.02In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
AMDIn the Money | $125.35In the Money | $128.45In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | 438In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
AMDIn the Money | $120.35In the Money | $123.50In the Money | $123.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,312Out of the Money | |
AMDIn the Money | $116.95In the Money | $118.50In the Money | $103.30In the Money | $0.00In the Money | ---In the Money | 500In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,597Out of the Money | |
AMDIn the Money | $111.90In the Money | $113.50In the Money | $111.48In the Money | $0.00In the Money | ---In the Money | 272In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,009Out of the Money | |
AMDIn the Money | $105.45In the Money | $108.55In the Money | $102.40In the Money | $-5.77In the Money | 2In the Money | 2,200In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,202Out of the Money | |
AMDIn the Money | $100.20In the Money | $103.50In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,371Out of the Money | |
AMDIn the Money | $95.40In the Money | $98.55In the Money | $97.27In the Money | $1.14In the Money | 25In the Money | 996In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,325Out of the Money | |
AMDIn the Money | $90.45In the Money | $93.55In the Money | $91.52In the Money | $0.00In the Money | ---In the Money | 1,619In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,559Out of the Money | |
AMDIn the Money | $87.05In the Money | $88.55In the Money | $83.50In the Money | $-2.85In the Money | 27In the Money | 1,985In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,566Out of the Money | |
AMDIn the Money | $82.05In the Money | $83.60In the Money | $76.22In the Money | $-3.73In the Money | 3In the Money | 2,489In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 411Out of the Money | 15,728Out of the Money | |
AMDIn the Money | $77.10In the Money | $78.60In the Money | $75.20In the Money | $-7.15In the Money | 22In the Money | 2,090In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 599Out of the Money | 17,195Out of the Money | |
AMDIn the Money | $72.05In the Money | $73.60In the Money | $68.13In the Money | $-2.26In the Money | 2In the Money | 1,414In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 536Out of the Money | 10,757Out of the Money | |
AMDIn the Money | $65.30In the Money | $68.60In the Money | $63.00In the Money | $-5.14In the Money | 6In the Money | 4,232In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 12,017Out of the Money | |
AMDIn the Money | $62.10In the Money | $63.65In the Money | $56.38In the Money | $-5.52In the Money | 4In the Money | 4,327In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 16Out of the Money | 7,869Out of the Money | |
AMDIn the Money | $57.20In the Money | $58.65In the Money | $57.00In the Money | $-1.10In the Money | 22In the Money | 6,203In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 66Out of the Money | 12,656Out of the Money | |
AMDIn the Money | $50.40In the Money | $53.70In the Money | $47.81In the Money | $-2.74In the Money | 2In the Money | 10,614In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 80Out of the Money | 9,394Out of the Money | |
AMDIn the Money | $47.25In the Money | $48.75In the Money | $47.33In the Money | $0.44In the Money | 64In the Money | 14,322In the Money | AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 36Out of the Money | 25,300Out of the Money | |
AMDIn the Money | $42.25In the Money | $43.00In the Money | $38.50In the Money | $-4.01In the Money | 8In the Money | 6,167In the Money | AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 354Out of the Money | 11,438Out of the Money | |
AMDIn the Money | $37.35In the Money | $38.00In the Money | $35.95In the Money | $-2.80In the Money | 54In the Money | 7,017In the Money | AMDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 175Out of the Money | 6,686Out of the Money | |
AMDIn the Money | $32.45In the Money | $33.15In the Money | $29.84In the Money | $-3.39In the Money | 81In the Money | 4,272In the Money | AMDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 237Out of the Money | 9,149Out of the Money | |
AMDIn the Money | $27.65In the Money | $28.30In the Money | $22.65In the Money | $-4.62In the Money | 90In the Money | 6,947In the Money | AMDOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 1,074Out of the Money | 14,039Out of the Money | |
AMDIn the Money | $23.05In the Money | $23.65In the Money | $23.05In the Money | $-0.23In the Money | 234In the Money | 4,738In the Money | AMDOut of the Money | $0.45Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-0.05Out of the Money | 1,161Out of the Money | 12,481Out of the Money | |
AMDIn the Money | $18.65In the Money | $19.10In the Money | $18.73In the Money | $-0.04In the Money | 163In the Money | 11,375In the Money | AMDOut of the Money | $1.07Out of the Money | $1.23Out of the Money | $1.21Out of the Money | $-0.09Out of the Money | 2,877Out of the Money | 14,991Out of the Money | |
AMDIn the Money | $16.45In the Money | $17.00In the Money | $16.45In the Money | $-1.00In the Money | 68In the Money | 285In the Money | AMDOut of the Money | $1.28Out of the Money | $1.63Out of the Money | $1.64Out of the Money | $-0.36Out of the Money | 258Out of the Money | 1,252Out of the Money | |
AMDIn the Money | $14.40In the Money | $14.95In the Money | $14.70In the Money | $0.00In the Money | 308In the Money | 11,124In the Money | AMDOut of the Money | $1.96Out of the Money | $2.18Out of the Money | $2.16Out of the Money | $-0.08Out of the Money | 1,550Out of the Money | 9,745Out of the Money | |
AMDIn the Money | $12.35In the Money | $13.05In the Money | $9.95In the Money | $-3.43In the Money | 257In the Money | 393In the Money | AMDOut of the Money | $2.57Out of the Money | $3.15Out of the Money | $2.86Out of the Money | $-0.08Out of the Money | 592Out of the Money | 1,623Out of the Money | |
AMDIn the Money | $10.95In the Money | $11.45In the Money | $11.20In the Money | $0.10In the Money | 2,826In the Money | 16,629In the Money | AMDOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.45Out of the Money | $-0.28Out of the Money | 1,717Out of the Money | 15,695Out of the Money | |
AMDIn the Money | $9.40In the Money | $9.65In the Money | $9.50In the Money | $0.05In the Money | 1,409In the Money | 1,716In the Money | AMDOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.51Out of the Money | $-0.44Out of the Money | 1,895Out of the Money | 4,043Out of the Money | |
AMDUnderlying issue's last price | $8.10Underlying issue's last price | $8.20Underlying issue's last price | $8.03Underlying issue's last price | $-0.07Underlying issue's last price | 3,836Underlying issue's last price | 15,410Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AMDUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $5.55Underlying issue's last price | $-0.20Underlying issue's last price | 1,327Underlying issue's last price | 13,904Underlying issue's last price |
AMDNear the Money | $6.75Near the Money | $6.95Near the Money | $6.80Near the Money | $-0.05Near the Money | 1,724Near the Money | 2,140Near the Money | AMDIn the Money | $6.40In the Money | $6.80In the Money | $6.75In the Money | $-0.20In the Money | 832In the Money | 1,898In the Money | |
AMDOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.75Out of the Money | $0.00Out of the Money | 4,349Out of the Money | 16,390Out of the Money | AMDIn the Money | $7.75In the Money | $8.25In the Money | $8.20In the Money | $-0.55In the Money | 452In the Money | 7,858In the Money | |
AMDOut of the Money | $4.60Out of the Money | $5.15Out of the Money | $4.75Out of the Money | $0.30Out of the Money | 1,082Out of the Money | 2,255Out of the Money | AMDIn the Money | $9.50In the Money | $9.80In the Money | $10.99In the Money | $0.14In the Money | 19In the Money | 574In the Money | |
AMDOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.85Out of the Money | $-0.10Out of the Money | 5,542Out of the Money | 16,751Out of the Money | AMDIn the Money | $11.15In the Money | $11.45In the Money | $11.35In the Money | $-0.65In the Money | 69In the Money | 12,368In the Money | |
AMDOut of the Money | $3.05Out of the Money | $3.60Out of the Money | $3.10Out of the Money | $-0.15Out of the Money | 888Out of the Money | 1,347Out of the Money | AMDIn the Money | $12.55In the Money | $13.25In the Money | $16.75In the Money | $3.50In the Money | 3In the Money | 324In the Money | |
AMDOut of the Money | $2.51Out of the Money | $2.60Out of the Money | $2.51Out of the Money | $-0.14Out of the Money | 5,777Out of the Money | 22,250Out of the Money | AMDIn the Money | $14.75In the Money | $15.15In the Money | $16.00In the Money | $0.65In the Money | 188In the Money | 10,568In the Money | |
AMDOut of the Money | $1.95Out of the Money | $2.23Out of the Money | $1.97Out of the Money | $-0.20Out of the Money | 584Out of the Money | 1,658Out of the Money | AMDIn the Money | $16.70In the Money | $17.25In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMDOut of the Money | $1.58Out of the Money | $1.75Out of the Money | $1.62Out of the Money | $-0.08Out of the Money | 855Out of the Money | 8,438Out of the Money | AMDIn the Money | $18.65In the Money | $19.35In the Money | $23.32In the Money | $4.20In the Money | 24In the Money | 3,690In the Money | |
AMDOut of the Money | $1.20Out of the Money | $1.28Out of the Money | $1.22Out of the Money | $-0.20Out of the Money | 447Out of the Money | 1,186Out of the Money | AMDIn the Money | $21.00In the Money | $21.70In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AMDOut of the Money | $0.91Out of the Money | $1.02Out of the Money | $0.99Out of the Money | $-0.12Out of the Money | 1,427Out of the Money | 17,602Out of the Money | AMDIn the Money | $23.25In the Money | $23.85In the Money | $27.84In the Money | $4.82In the Money | 26In the Money | 2,221In the Money | |
AMDOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.05Out of the Money | 564Out of the Money | 8,088Out of the Money | AMDIn the Money | $27.85In the Money | $28.70In the Money | $33.05In the Money | $3.20In the Money | 3In the Money | 416In the Money | |
AMDOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 4,275Out of the Money | 22,007Out of the Money | AMDIn the Money | $32.70In the Money | $33.60In the Money | $36.00In the Money | $6.47In the Money | 1In the Money | 230In the Money | |
AMDOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 24Out of the Money | 782Out of the Money | AMDIn the Money | $37.55In the Money | $38.65In the Money | $42.60In the Money | $9.10In the Money | 1In the Money | 4In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 288Out of the Money | 7,578Out of the Money | AMDIn the Money | $41.75In the Money | $43.80In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 314Out of the Money | 391Out of the Money | AMDIn the Money | $46.75In the Money | $48.80In the Money | $49.00In the Money | $49.00In the Money | 5In the Money | ---In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 409Out of the Money | 15,686Out of the Money | AMDIn the Money | $51.75In the Money | $53.85In the Money | $56.75In the Money | $4.50In the Money | 39In the Money | 17In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 144Out of the Money | 5,624Out of the Money | AMDIn the Money | $61.75In the Money | $63.85In the Money | $78.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 41Out of the Money | 5,750Out of the Money | AMDIn the Money | $71.75In the Money | $73.80In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 85Out of the Money | 10,074Out of the Money | AMDIn the Money | $81.80In the Money | $83.75In the Money | $83.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 4,389Out of the Money | AMDIn the Money | $91.80In the Money | $93.85In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,175Out of the Money | AMDIn the Money | $101.80In the Money | $103.80In the Money | $85.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,411Out of the Money | AMDIn the Money | $111.80In the Money | $113.85In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | AMDIn the Money | $121.80In the Money | $123.85In the Money | $98.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,932Out of the Money | AMDIn the Money | $131.80In the Money | $133.85In the Money | $130.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | AMDIn the Money | $141.80In the Money | $143.85In the Money | $130.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 1,839Out of the Money | AMDIn the Money | $151.80In the Money | $153.80In the Money | $112.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 670Out of the Money | AMDIn the Money | $161.80In the Money | $163.85In the Money | $149.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,989Out of the Money | AMDIn the Money | $171.85In the Money | $173.85In the Money | $145.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,636Out of the Money | AMDIn the Money | $181.85In the Money | $183.85In the Money | $173.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,516Out of the Money | AMDIn the Money | $191.85In the Money | $193.80In the Money | $198.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | AMDIn the Money | $201.85In the Money | $203.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | AMDIn the Money | $211.85In the Money | $213.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | AMDIn the Money | $221.85In the Money | $223.85In the Money | $239.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |