Stocks Options

LAST PRICE
164.4700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
165.6600/ 2
Ask / Lots
165.7400/ 2
Open / Previous Close
0.0000 / 164.4700
Day Range
---
52 Week Range
Low 93.1150
High 227.3000
Volume
291,032
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.547

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	---In the Money	---In the Money	$157.95In the Money	$0.00In the Money	---In the Money	336In the Money	Filter Table By Strike Price of$5.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMDIn the Money	---In the Money	---In the Money	$140.97In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$158.00In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$30.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,572Out of the Money
AMDIn the Money	---In the Money	---In the Money	$174.02In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$35.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
AMDIn the Money	---In the Money	---In the Money	$123.32In the Money	$0.00In the Money	---In the Money	439In the Money	Filter Table By Strike Price of$40.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
AMDIn the Money	---In the Money	---In the Money	$122.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$45.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,312Out of the Money
AMDIn the Money	---In the Money	---In the Money	$103.30In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$50.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,597Out of the Money
AMDIn the Money	---In the Money	---In the Money	$108.24In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$55.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,009Out of the Money
AMDIn the Money	---In the Money	---In the Money	$109.00In the Money	$0.00In the Money	---In the Money	2,205In the Money	Filter Table By Strike Price of$60.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,192Out of the Money
AMDIn the Money	---In the Money	---In the Money	$100.67In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$65.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,256Out of the Money
AMDIn the Money	---In the Money	---In the Money	$86.50In the Money	$0.00In the Money	---In the Money	997In the Money	Filter Table By Strike Price of$70.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,920Out of the Money
AMDIn the Money	---In the Money	---In the Money	$87.60In the Money	$0.00In the Money	---In the Money	1,616In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,623Out of the Money
AMDIn the Money	---In the Money	---In the Money	$84.26In the Money	$0.00In the Money	---In the Money	1,991In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20,567Out of the Money
AMDIn the Money	---In the Money	---In the Money	$73.79In the Money	$0.00In the Money	---In the Money	2,491In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,727Out of the Money
AMDIn the Money	---In the Money	---In the Money	$74.51In the Money	$0.00In the Money	---In the Money	2,091In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17,219Out of the Money
AMDIn the Money	---In the Money	---In the Money	$68.40In the Money	$0.00In the Money	---In the Money	1,433In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,437Out of the Money
AMDIn the Money	---In the Money	---In the Money	$63.40In the Money	$0.00In the Money	---In the Money	4,386In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11,844Out of the Money
AMDIn the Money	---In the Money	---In the Money	$60.62In the Money	$0.00In the Money	---In the Money	4,649In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7,998Out of the Money
AMDIn the Money	---In the Money	---In the Money	$54.30In the Money	$0.00In the Money	---In the Money	6,198In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12,505Out of the Money
AMDIn the Money	---In the Money	---In the Money	$49.85In the Money	$0.00In the Money	---In the Money	10,614In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9,251Out of the Money
AMDIn the Money	---In the Money	---In the Money	$43.70In the Money	$0.00In the Money	---In the Money	14,287In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	25,762Out of the Money
AMDIn the Money	---In the Money	---In the Money	$40.50In the Money	$0.00In the Money	---In the Money	6,174In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	11,908Out of the Money
AMDIn the Money	---In the Money	---In the Money	$34.88In the Money	$0.00In the Money	---In the Money	7,042In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	7,417Out of the Money
AMDIn the Money	---In the Money	---In the Money	$30.18In the Money	$0.00In the Money	---In the Money	4,301In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	7,945Out of the Money
AMDIn the Money	---In the Money	---In the Money	$25.88In the Money	$0.00In the Money	---In the Money	6,964In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	11,831Out of the Money
AMDIn the Money	---In the Money	---In the Money	$21.35In the Money	$0.00In the Money	---In the Money	4,697In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	11,384Out of the Money
AMDIn the Money	---In the Money	---In the Money	$17.55In the Money	$0.00In the Money	---In the Money	11,644In the Money	Filter Table By Strike Price of$150.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	14,370Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	11,467In the Money	Filter Table By Strike Price of$155.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$3.73Out of the Money	$0.00Out of the Money	---Out of the Money	8,714Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	16,490In the Money	Filter Table By Strike Price of$160.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$5.65Out of the Money	$0.00Out of the Money	---Out of the Money	13,967Out of the Money
AMDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	AMDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
AMDNear the Money	---Near the Money	---Near the Money	$8.30Near the Money	$0.00Near the Money	---Near the Money	10,871Near the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	---In the Money	---In the Money	$8.06In the Money	$0.00In the Money	---In the Money	8,872In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	16,217Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	---In the Money	---In the Money	$11.02In the Money	$0.00In the Money	---In the Money	7,272In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	15,988Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	---In the Money	---In the Money	$14.42In the Money	$0.00In the Money	---In the Money	11,808In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$3.31Out of the Money	$0.00Out of the Money	---Out of the Money	22,557Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	11,281In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	7,301Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	---In the Money	---In the Money	$22.25In the Money	$0.00In the Money	---In the Money	3,731In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	19,602Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	---In the Money	---In the Money	$27.12In the Money	$0.00In the Money	---In the Money	2,015In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5,967Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	---In the Money	---In the Money	$28.68In the Money	$0.00In the Money	---In the Money	139In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	21,651Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	---In the Money	---In the Money	$33.69In the Money	$0.00In the Money	---In the Money	158In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7,538Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	---In the Money	---In the Money	$50.65In the Money	$0.00In the Money	---In the Money	26In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	15,572Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	---In the Money	---In the Money	$55.55In the Money	$0.00In the Money	---In the Money	19In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5,864Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	---In the Money	---In the Money	$78.15In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5,629Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	---In the Money	---In the Money	$95.85In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,517Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	---In the Money	---In the Money	$90.74In the Money	$0.00In the Money	---In the Money	1In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,496Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	---In the Money	---In the Money	$106.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,190Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	---In the Money	---In the Money	$85.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,397Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	---In the Money	---In the Money	$100.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	735Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	---In the Money	---In the Money	$98.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,877Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	---In the Money	---In the Money	$130.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	---In the Money	---In the Money	$130.49In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	---In the Money	---In the Money	$112.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	---In the Money	---In the Money	$149.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,983Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	---In the Money	---In the Money	$145.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,639Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	---In the Money	---In the Money	$173.03In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,497Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	---In the Money	---In the Money	$198.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$370.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money	Filter Table By Strike Price of$380.00	AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,231Out of the Money	Filter Table By Strike Price of$390.00	AMDIn the Money	---In the Money	---In the Money	$239.60In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)