Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $70.45In the Money | $71.00In the Money | $71.81In the Money | $-22.39In the Money | 1In the Money | 4In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMDIn the Money | $65.45In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMDIn the Money | $60.50In the Money | $61.15In the Money | $62.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 227Out of the Money | |
AMDIn the Money | $55.55In the Money | $56.05In the Money | $56.20In the Money | $-0.66In the Money | 16In the Money | 22In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
AMDIn the Money | $50.50In the Money | $51.15In the Money | $52.31In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 240Out of the Money | 4,965Out of the Money | |
AMDIn the Money | $45.45In the Money | $46.05In the Money | $55.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 133Out of the Money | 294Out of the Money | |
AMDIn the Money | $40.50In the Money | $41.20In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 58Out of the Money | 817Out of the Money | |
AMDIn the Money | $35.45In the Money | $36.25In the Money | $37.97In the Money | $0.11In the Money | 1In the Money | 13In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 245Out of the Money | 998Out of the Money | |
AMDIn the Money | $30.65In the Money | $31.10In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 488In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 140Out of the Money | 666Out of the Money | |
AMDIn the Money | $25.55In the Money | $26.25In the Money | $26.20In the Money | $-1.60In the Money | 1In the Money | 20In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 102Out of the Money | 1,043Out of the Money | |
AMDIn the Money | $20.55In the Money | $21.25In the Money | $21.35In the Money | $-0.60In the Money | 27In the Money | 23In the Money | AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1,405Out of the Money | 2,114Out of the Money | |
AMDIn the Money | $15.75In the Money | $16.25In the Money | $18.20In the Money | $1.10In the Money | 10In the Money | 96In the Money | AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 1,187Out of the Money | 2,443Out of the Money | |
AMDIn the Money | $11.10In the Money | $11.40In the Money | $11.33In the Money | $-1.35In the Money | 385In the Money | 271In the Money | AMDOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 2,142Out of the Money | 3,817Out of the Money | |
AMDIn the Money | $10.15In the Money | $10.65In the Money | $11.00In the Money | $11.00In the Money | 4In the Money | ---In the Money | AMDOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.44Out of the Money | 899Out of the Money | ---Out of the Money | |
AMDIn the Money | $9.30In the Money | $9.75In the Money | $10.10In the Money | $10.10In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.56Out of the Money | 942Out of the Money | ---Out of the Money | |
AMDIn the Money | $8.40In the Money | $8.95In the Money | $9.00In the Money | $9.00In the Money | 7In the Money | ---In the Money | AMDOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.68Out of the Money | 942Out of the Money | ---Out of the Money | |
AMDIn the Money | $7.35In the Money | $8.00In the Money | $7.75In the Money | $7.75In the Money | 9In the Money | ---In the Money | AMDOut of the Money | $0.84Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $0.84Out of the Money | 850Out of the Money | ---Out of the Money | |
AMDIn the Money | $6.85In the Money | $7.00In the Money | $6.93In the Money | $-1.22In the Money | 297In the Money | 277In the Money | AMDOut of the Money | $1.06Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $-0.13Out of the Money | 6,011Out of the Money | 5,341Out of the Money | |
AMDIn the Money | $6.10In the Money | $6.20In the Money | $6.85In the Money | $-0.80In the Money | 270In the Money | 93In the Money | AMDOut of the Money | $1.29Out of the Money | $1.32Out of the Money | $1.30Out of the Money | $-0.11Out of the Money | 2,688Out of the Money | 1,566Out of the Money | |
AMDIn the Money | $5.40In the Money | $5.50In the Money | $5.50In the Money | $-1.61In the Money | 333In the Money | 129In the Money | AMDOut of the Money | $1.56Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $-0.11Out of the Money | 2,693Out of the Money | 1,021Out of the Money | |
AMDIn the Money | $4.70In the Money | $4.85In the Money | $4.68In the Money | $-1.32In the Money | 478In the Money | 227In the Money | AMDNear the Money | $1.89Near the Money | $1.94Near the Money | $1.91Near the Money | $-0.11Near the Money | 4,200Near the Money | 1,921Near the Money | |
AMDIn the Money | $4.10In the Money | $4.20In the Money | $4.08In the Money | $-1.19In the Money | 476In the Money | 210In the Money | AMDNear the Money | $2.26Near the Money | $2.34Near the Money | $2.36Near the Money | $-0.01Near the Money | 3,414Near the Money | 1,905Near the Money | |
AMDUnderlying issue's last price | $3.55Underlying issue's last price | $3.60Underlying issue's last price | $3.58Underlying issue's last price | $-1.12Underlying issue's last price | 2,696Underlying issue's last price | 667Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | AMDUnderlying issue's last price | $2.70Underlying issue's last price | $2.73Underlying issue's last price | $2.70Underlying issue's last price | $-0.01Underlying issue's last price | 11,770Underlying issue's last price | 6,125Underlying issue's last price |
AMDNear the Money | $3.00Near the Money | $3.10Near the Money | $3.03Near the Money | $-1.17Near the Money | 3,170Near the Money | 404Near the Money | AMDIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.04In the Money | 4,149In the Money | 1,865In the Money | |
AMDNear the Money | $2.56Near the Money | $2.60Near the Money | $2.55Near the Money | $-1.10Near the Money | 5,684Near the Money | 1,273Near the Money | AMDIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $0.10In the Money | 2,974In the Money | 3,568In the Money | |
AMDNear the Money | $2.10Near the Money | $2.17Near the Money | $2.15Near the Money | $-1.05Near the Money | 5,625Near the Money | 1,543Near the Money | AMDIn the Money | $4.20In the Money | $4.35In the Money | $4.39In the Money | $0.24In the Money | 1,416In the Money | 1,747In the Money | |
AMDOut of the Money | $1.75Out of the Money | $1.79Out of the Money | $1.78Out of the Money | $-0.93Out of the Money | 4,969Out of the Money | 1,197Out of the Money | AMDIn the Money | $4.85In the Money | $5.00In the Money | $4.95In the Money | $0.16In the Money | 841In the Money | 1,920In the Money | |
AMDOut of the Money | $1.42Out of the Money | $1.46Out of the Money | $1.45Out of the Money | $-0.87Out of the Money | 11,713Out of the Money | 3,380Out of the Money | AMDIn the Money | $5.50In the Money | $5.65In the Money | $5.60In the Money | $0.28In the Money | 1,537In the Money | 7,279In the Money | |
AMDOut of the Money | $1.14Out of the Money | $1.17Out of the Money | $1.15Out of the Money | $-0.81Out of the Money | 3,247Out of the Money | 2,478Out of the Money | AMDIn the Money | $6.25In the Money | $6.40In the Money | $6.12In the Money | $0.22In the Money | 299In the Money | 1,605In the Money | |
AMDOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-0.73Out of the Money | 3,215Out of the Money | 1,516Out of the Money | AMDIn the Money | $7.00In the Money | $7.20In the Money | $7.20In the Money | $0.55In the Money | 286In the Money | 934In the Money | |
AMDOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.73Out of the Money | $-0.65Out of the Money | 4,024Out of the Money | 1,588Out of the Money | AMDIn the Money | $7.75In the Money | $8.15In the Money | $7.96In the Money | $0.54In the Money | 318In the Money | 2,073In the Money | |
AMDOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.55Out of the Money | 2,045Out of the Money | 1,237Out of the Money | AMDIn the Money | $8.65In the Money | $8.95In the Money | $8.70In the Money | $0.50In the Money | 167In the Money | 1,384In the Money | |
AMDOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.48Out of the Money | 10,925Out of the Money | 16,813Out of the Money | AMDIn the Money | $9.50In the Money | $9.75In the Money | $9.70In the Money | $0.75In the Money | 742In the Money | 4,423In the Money | |
AMDOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.29Out of the Money | 3,689Out of the Money | 5,141Out of the Money | AMDIn the Money | $11.80In the Money | $12.20In the Money | $11.87In the Money | $0.62In the Money | 187In the Money | 1,568In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 7,170Out of the Money | 6,520Out of the Money | AMDIn the Money | $14.15In the Money | $14.60In the Money | $14.47In the Money | $1.07In the Money | 387In the Money | 3,287In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 1,202Out of the Money | 5,236Out of the Money | AMDIn the Money | $16.45In the Money | $17.00In the Money | $16.85In the Money | $1.34In the Money | 102In the Money | 694In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 9,564Out of the Money | 17,389Out of the Money | AMDIn the Money | $19.15In the Money | $19.50In the Money | $19.34In the Money | $1.09In the Money | 633In the Money | 4,422In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 3,199Out of the Money | 2,553Out of the Money | AMDIn the Money | $21.55In the Money | $22.00In the Money | $21.08In the Money | $0.80In the Money | 234In the Money | 1,957In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3,998Out of the Money | 9,098Out of the Money | AMDIn the Money | $24.05In the Money | $24.55In the Money | $24.20In the Money | $0.95In the Money | 93In the Money | 981In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 333Out of the Money | 1,603Out of the Money | AMDIn the Money | $26.55In the Money | $27.05In the Money | $26.77In the Money | $1.39In the Money | 62In the Money | 240In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,159Out of the Money | 5,921Out of the Money | AMDIn the Money | $29.05In the Money | $29.50In the Money | $29.27In the Money | $1.91In the Money | 1In the Money | 58In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 124Out of the Money | 979Out of the Money | AMDIn the Money | $31.35In the Money | $32.15In the Money | $31.10In the Money | $2.05In the Money | 1In the Money | 2In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 421Out of the Money | 2,990Out of the Money | AMDIn the Money | $33.85In the Money | $34.65In the Money | $34.53In the Money | $2.23In the Money | 12In the Money | 12In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 367Out of the Money | 1,256Out of the Money | AMDIn the Money | $36.40In the Money | $37.15In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 382Out of the Money | 4,137Out of the Money | AMDIn the Money | $38.90In the Money | $39.60In the Money | $37.02In the Money | $0.20In the Money | 1In the Money | 2In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 67Out of the Money | 2,270Out of the Money | AMDIn the Money | $44.10In the Money | $44.65In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 463Out of the Money | 2,912Out of the Money | AMDIn the Money | $48.90In the Money | $49.60In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 169Out of the Money | 1,170Out of the Money | AMDIn the Money | $53.85In the Money | $54.65In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 121Out of the Money | 2,409Out of the Money | AMDIn the Money | $58.95In the Money | $59.60In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 830Out of the Money | AMDIn the Money | $64.05In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 3,980Out of the Money | AMDIn the Money | $68.90In the Money | $69.60In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,643Out of the Money | AMDIn the Money | $73.85In the Money | $74.65In the Money | $56.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,067Out of the Money | AMDIn the Money | $78.90In the Money | $79.60In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,542Out of the Money | AMDIn the Money | $84.05In the Money | $84.65In the Money | $80.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | AMDIn the Money | $88.90In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 152Out of the Money | AMDIn the Money | $94.05In the Money | $94.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | AMDIn the Money | $98.90In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 155Out of the Money | AMDIn the Money | $104.05In the Money | $104.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | AMDIn the Money | $108.95In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | AMDIn the Money | $113.85In the Money | $114.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | AMDIn the Money | $118.90In the Money | $119.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | AMDIn the Money | $123.85In the Money | $124.60In the Money | $108.79In the Money | $0.00In the Money | ---In the Money | ---In the Money |