Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $88.00In the Money | $89.00In the Money | $91.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $83.15In the Money | $83.95In the Money | $87.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMDIn the Money | $78.15In the Money | $79.00In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $73.20In the Money | $73.95In the Money | $77.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $68.10In the Money | $68.95In the Money | $69.52In the Money | $-0.23In the Money | 1In the Money | 39In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AMDIn the Money | $63.20In the Money | $63.90In the Money | $63.60In the Money | $0.91In the Money | 1In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMDIn the Money | $58.15In the Money | $58.95In the Money | $62.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMDIn the Money | $53.25In the Money | $54.00In the Money | $53.45In the Money | $0.96In the Money | 24In the Money | 30In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
AMDIn the Money | $48.05In the Money | $49.00In the Money | $48.99In the Money | $1.41In the Money | 20In the Money | 43In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
AMDIn the Money | $43.35In the Money | $44.00In the Money | $41.50In the Money | $0.18In the Money | 1In the Money | 37In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 763Out of the Money | |
AMDIn the Money | $38.30In the Money | $39.00In the Money | $37.35In the Money | $0.00In the Money | ---In the Money | 62In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 371Out of the Money | 1,049Out of the Money | |
AMDIn the Money | $33.30In the Money | $34.00In the Money | $32.50In the Money | $0.94In the Money | 2In the Money | 138In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 301Out of the Money | 940Out of the Money | |
AMDIn the Money | $32.25In the Money | $33.00In the Money | $33.55In the Money | $33.55In the Money | 3In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 389Out of the Money | 117Out of the Money | |
AMDIn the Money | $31.30In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 311Out of the Money | 398Out of the Money | |
AMDIn the Money | $30.30In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 238Out of the Money | 80Out of the Money | |
AMDIn the Money | $29.35In the Money | $29.95In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 57Out of the Money | 33Out of the Money | |
AMDIn the Money | $28.30In the Money | $29.05In the Money | $27.80In the Money | $-4.45In the Money | 42In the Money | 227In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 397Out of the Money | 1,703Out of the Money | |
AMDIn the Money | $27.35In the Money | $28.05In the Money | $29.95In the Money | $29.95In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 122Out of the Money | 94Out of the Money | |
AMDIn the Money | $26.35In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 87Out of the Money | 209Out of the Money | |
AMDIn the Money | $25.40In the Money | $25.95In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 234Out of the Money | 138Out of the Money | |
AMDIn the Money | $24.40In the Money | $25.80In the Money | $22.60In the Money | $-1.65In the Money | 3In the Money | 6In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 204Out of the Money | 146Out of the Money | |
AMDIn the Money | $23.40In the Money | $24.05In the Money | $22.76In the Money | $-4.29In the Money | 103In the Money | 792In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 618Out of the Money | 2,239Out of the Money | |
AMDIn the Money | $22.40In the Money | $22.90In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 253Out of the Money | 184Out of the Money | |
AMDIn the Money | $21.40In the Money | $22.85In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 187Out of the Money | 100Out of the Money | |
AMDIn the Money | $20.40In the Money | $21.05In the Money | $24.10In the Money | $5.10In the Money | 1In the Money | 8In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 213Out of the Money | 156Out of the Money | |
AMDIn the Money | $19.45In the Money | $20.10In the Money | $18.60In the Money | $-0.80In the Money | 2In the Money | 58In the Money | AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 682Out of the Money | 751Out of the Money | |
AMDIn the Money | $18.45In the Money | $19.10In the Money | $17.85In the Money | $-1.32In the Money | 19In the Money | 412In the Money | AMDOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 885Out of the Money | 3,544Out of the Money | |
AMDIn the Money | $17.50In the Money | $18.00In the Money | $16.72In the Money | $-0.02In the Money | 9In the Money | 24In the Money | AMDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 516Out of the Money | 168Out of the Money | |
AMDIn the Money | $16.45In the Money | $17.15In the Money | $15.75In the Money | $-4.73In the Money | 6In the Money | 90In the Money | AMDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 1,320Out of the Money | 1,009Out of the Money | |
AMDIn the Money | $15.05In the Money | $17.00In the Money | $15.50In the Money | $-0.50In the Money | 12In the Money | 113In the Money | AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 524Out of the Money | 335Out of the Money | |
AMDIn the Money | $14.75In the Money | $15.05In the Money | $14.00In the Money | $-0.28In the Money | 15In the Money | 61In the Money | AMDOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 994Out of the Money | 607Out of the Money | |
AMDIn the Money | $13.80In the Money | $14.35In the Money | $14.00In the Money | $-3.30In the Money | 263In the Money | 1,082In the Money | AMDOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 5,078Out of the Money | 5,696Out of the Money | |
AMDIn the Money | $11.45In the Money | $11.75In the Money | $11.50In the Money | $-2.00In the Money | 91In the Money | 172In the Money | AMDOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 9,345Out of the Money | 4,664Out of the Money | |
AMDIn the Money | $9.35In the Money | $9.90In the Money | $9.50In the Money | $-3.40In the Money | 686In the Money | 1,774In the Money | AMDOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.74Out of the Money | $0.08Out of the Money | 16,438Out of the Money | 6,697Out of the Money | |
AMDIn the Money | $6.75In the Money | $7.50In the Money | $7.20In the Money | $-3.35In the Money | 878In the Money | 622In the Money | AMDOut of the Money | $1.22Out of the Money | $1.29Out of the Money | $1.26Out of the Money | $0.23Out of the Money | 22,692Out of the Money | 4,145Out of the Money | |
AMDIn the Money | $5.60In the Money | $5.75In the Money | $5.65In the Money | $-3.20In the Money | 5,624In the Money | 3,290In the Money | AMDOut of the Money | $1.95Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.40Out of the Money | 37,579Out of the Money | 9,165Out of the Money | |
AMDUnderlying issue's last price | $4.20Underlying issue's last price | $4.25Underlying issue's last price | $4.20Underlying issue's last price | $-2.90Underlying issue's last price | 13,453Underlying issue's last price | 2,862Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | AMDUnderlying issue's last price | $2.54Underlying issue's last price | $3.05Underlying issue's last price | $2.99Underlying issue's last price | $0.69Underlying issue's last price | 16,474Underlying issue's last price | 3,876Underlying issue's last price |
AMDNear the Money | $2.94Near the Money | $3.00Near the Money | $2.98Near the Money | $-2.52Near the Money | 33,402Near the Money | 7,391Near the Money | AMDIn the Money | $4.20In the Money | $4.35In the Money | $4.25In the Money | $1.05In the Money | 20,293In the Money | 4,667In the Money | |
AMDOut of the Money | $2.02Out of the Money | $2.07Out of the Money | $2.05Out of the Money | $-2.15Out of the Money | 29,881Out of the Money | 5,086Out of the Money | AMDIn the Money | $5.80In the Money | $5.95In the Money | $5.90In the Money | $1.50In the Money | 10,419In the Money | 2,432In the Money | |
AMDOut of the Money | $1.35Out of the Money | $1.37Out of the Money | $1.36Out of the Money | $-1.79Out of the Money | 69,087Out of the Money | 22,365Out of the Money | AMDIn the Money | $7.50In the Money | $8.30In the Money | $7.75In the Money | $1.80In the Money | 6,939In the Money | 3,078In the Money | |
AMDOut of the Money | $0.86Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $-1.36Out of the Money | 22,930Out of the Money | 6,636Out of the Money | AMDIn the Money | $9.40In the Money | $9.85In the Money | $10.50In the Money | $2.74In the Money | 1,285In the Money | 887In the Money | |
AMDOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-1.01Out of the Money | 35,901Out of the Money | 10,200Out of the Money | AMDIn the Money | $11.70In the Money | $12.05In the Money | $12.06In the Money | $2.55In the Money | 613In the Money | 965In the Money | |
AMDOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.73Out of the Money | 10,155Out of the Money | 4,315Out of the Money | AMDIn the Money | $14.10In the Money | $14.45In the Money | $15.15In the Money | $3.80In the Money | 145In the Money | 184In the Money | |
AMDOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.54Out of the Money | 19,186Out of the Money | 10,737Out of the Money | AMDIn the Money | $16.40In the Money | $16.90In the Money | $17.80In the Money | $4.30In the Money | 189In the Money | 191In the Money | |
AMDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.36Out of the Money | 4,074Out of the Money | 2,314Out of the Money | AMDIn the Money | $18.00In the Money | $19.35In the Money | $20.34In the Money | $0.34In the Money | 21In the Money | 29In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 8,996Out of the Money | 6,368Out of the Money | AMDIn the Money | $21.15In the Money | $21.80In the Money | $23.67In the Money | $3.37In the Money | 6In the Money | 56In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 1,984Out of the Money | 1,674Out of the Money | AMDIn the Money | $22.95In the Money | $24.25In the Money | $25.40In the Money | $0.10In the Money | 2In the Money | 17In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 8,294Out of the Money | 7,460Out of the Money | AMDIn the Money | $26.15In the Money | $26.85In the Money | $28.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 1,024Out of the Money | 1,878Out of the Money | AMDIn the Money | $31.20In the Money | $31.85In the Money | $33.60In the Money | $11.90In the Money | 1In the Money | 1In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6,503Out of the Money | 8,476Out of the Money | AMDIn the Money | $36.15In the Money | $36.80In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 521Out of the Money | 1,073Out of the Money | AMDIn the Money | $41.20In the Money | $41.85In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 66Out of the Money | 713Out of the Money | AMDIn the Money | $46.15In the Money | $46.95In the Money | $43.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 246Out of the Money | 742Out of the Money | AMDIn the Money | $51.25In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,793Out of the Money | 234Out of the Money | AMDIn the Money | $56.15In the Money | $56.85In the Money | $52.90In the Money | $0.74In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 820Out of the Money | AMDIn the Money | $61.10In the Money | $61.80In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 54Out of the Money | AMDIn the Money | $66.15In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | AMDIn the Money | $71.15In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 269Out of the Money | AMDIn the Money | $76.20In the Money | $76.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AMDIn the Money | $81.10In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AMDIn the Money | $86.15In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMDIn the Money | $91.10In the Money | $91.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMDIn the Money | $96.15In the Money | $96.80In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | AMDIn the Money | $101.20In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | AMDIn the Money | $106.25In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $111.20In the Money | $111.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $116.20In the Money | $116.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $121.10In the Money | $121.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMDIn the Money | $126.15In the Money | $126.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | AMDIn the Money | $131.10In the Money | $131.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AMDIn the Money | $136.15In the Money | $137.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |