Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $90.95In the Money | $91.60In the Money | $91.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $86.00In the Money | $86.60In the Money | $87.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMDIn the Money | $81.00In the Money | $81.60In the Money | $80.75In the Money | $-0.50In the Money | 3In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $76.00In the Money | $76.60In the Money | $75.43In the Money | $3.41In the Money | 1In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $71.00In the Money | $71.60In the Money | $67.01In the Money | $-2.51In the Money | 35In the Money | 38In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AMDIn the Money | $66.00In the Money | $66.60In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMDIn the Money | $61.00In the Money | $61.60In the Money | $60.53In the Money | $-2.45In the Money | 11In the Money | 15In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMDIn the Money | $56.00In the Money | $56.60In the Money | $55.33In the Money | $1.88In the Money | 3In the Money | 38In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
AMDIn the Money | $51.00In the Money | $51.65In the Money | $50.46In the Money | $1.47In the Money | 2In the Money | 48In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 297Out of the Money | |
AMDIn the Money | $46.05In the Money | $46.60In the Money | $45.23In the Money | $4.73In the Money | 3In the Money | 38In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
AMDIn the Money | $41.00In the Money | $41.65In the Money | $36.57In the Money | $0.00In the Money | ---In the Money | 64In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,227Out of the Money | |
AMDIn the Money | $36.05In the Money | $36.60In the Money | $34.25In the Money | $1.75In the Money | 2In the Money | 136In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,122Out of the Money | |
AMDIn the Money | $35.00In the Money | $35.65In the Money | $35.60In the Money | $2.05In the Money | 1In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
AMDIn the Money | $34.00In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 280Out of the Money | 649Out of the Money | |
AMDIn the Money | $33.00In the Money | $33.65In the Money | $32.40In the Money | $32.40In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 270Out of the Money | |
AMDIn the Money | $32.00In the Money | $32.65In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 290Out of the Money | 61Out of the Money | |
AMDIn the Money | $31.00In the Money | $31.65In the Money | $30.56In the Money | $3.41In the Money | 5In the Money | 215In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 1,826Out of the Money | |
AMDIn the Money | $30.00In the Money | $30.65In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 207Out of the Money | |
AMDIn the Money | $29.00In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 342Out of the Money | |
AMDIn the Money | $28.00In the Money | $28.65In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 295Out of the Money | |
AMDIn the Money | $27.00In the Money | $27.65In the Money | $27.60In the Money | $5.00In the Money | 1In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 16Out of the Money | 251Out of the Money | |
AMDIn the Money | $26.05In the Money | $26.65In the Money | $26.30In the Money | $6.90In the Money | 613In the Money | 843In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 408Out of the Money | 2,423Out of the Money | |
AMDIn the Money | $25.05In the Money | $25.65In the Money | $24.65In the Money | $2.15In the Money | 4In the Money | 2In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 57Out of the Money | 282Out of the Money | |
AMDIn the Money | $24.05In the Money | $24.65In the Money | $24.05In the Money | $5.75In the Money | 4In the Money | 21In the Money | AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 119Out of the Money | 349Out of the Money | |
AMDIn the Money | $23.05In the Money | $23.65In the Money | $22.10In the Money | $2.16In the Money | 23In the Money | 9In the Money | AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 109Out of the Money | 307Out of the Money | |
AMDIn the Money | $22.10In the Money | $22.80In the Money | $20.10In the Money | $1.85In the Money | 1In the Money | 61In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 218Out of the Money | 786Out of the Money | |
AMDIn the Money | $21.15In the Money | $21.80In the Money | $21.15In the Money | $6.48In the Money | 40In the Money | 404In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 717Out of the Money | 3,971Out of the Money | |
AMDIn the Money | $20.15In the Money | $20.65In the Money | $20.55In the Money | $3.83In the Money | 3In the Money | 22In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 222Out of the Money | 511Out of the Money | |
AMDIn the Money | $19.05In the Money | $19.90In the Money | $19.35In the Money | $4.70In the Money | 20In the Money | 88In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 309Out of the Money | 1,711Out of the Money | |
AMDIn the Money | $18.05In the Money | $19.70In the Money | $16.80In the Money | $4.25In the Money | 26In the Money | 121In the Money | AMDOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 163Out of the Money | 931Out of the Money | |
AMDIn the Money | $17.10In the Money | $17.70In the Money | $17.20In the Money | $5.70In the Money | 26In the Money | 82In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 356Out of the Money | 1,083Out of the Money | |
AMDIn the Money | $16.15In the Money | $16.90In the Money | $16.23In the Money | $5.83In the Money | 152In the Money | 1,090In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 4,606Out of the Money | 8,158Out of the Money | |
AMDIn the Money | $13.70In the Money | $14.35In the Money | $13.89In the Money | $5.39In the Money | 127In the Money | 235In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.51Out of the Money | 2,548Out of the Money | 5,779Out of the Money | |
AMDIn the Money | $11.20In the Money | $11.60In the Money | $11.40In the Money | $5.15In the Money | 1,205In the Money | 2,004In the Money | AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.93Out of the Money | 11,046Out of the Money | 9,649Out of the Money | |
AMDIn the Money | $9.00In the Money | $9.20In the Money | $8.35In the Money | $3.90In the Money | 1,010In the Money | 1,692In the Money | AMDOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-1.57Out of the Money | 12,250Out of the Money | 8,964Out of the Money | |
AMDIn the Money | $6.70In the Money | $6.90In the Money | $6.87In the Money | $3.82In the Money | 6,945In the Money | 7,411In the Money | AMDOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-2.44Out of the Money | 52,465Out of the Money | 14,743Out of the Money | |
AMDIn the Money | $4.75In the Money | $4.90In the Money | $4.75In the Money | $2.80In the Money | 15,999In the Money | 11,344In the Money | AMDOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-3.33Out of the Money | 42,607Out of the Money | 5,465Out of the Money | |
AMDUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.20Underlying issue's last price | $2.00Underlying issue's last price | 59,754Underlying issue's last price | 16,591Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AMDUnderlying issue's last price | $1.81Underlying issue's last price | $1.86Underlying issue's last price | $1.82Underlying issue's last price | $-4.23Underlying issue's last price | 37,142Underlying issue's last price | 5,019Underlying issue's last price |
AMDNear the Money | $1.93Near the Money | $1.97Near the Money | $1.94Near the Money | $1.25Near the Money | 56,177Near the Money | 11,043Near the Money | AMDIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $-4.81In the Money | 5,238In the Money | 2,905In the Money | |
AMDOut of the Money | $1.09Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $0.70Out of the Money | 52,566Out of the Money | 31,371Out of the Money | AMDIn the Money | $4.60In the Money | $4.85In the Money | $4.75In the Money | $-5.46In the Money | 1,559In the Money | 2,936In the Money | |
AMDOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.34Out of the Money | 18,696Out of the Money | 10,628Out of the Money | AMDIn the Money | $6.65In the Money | $6.95In the Money | $7.50In the Money | $-4.94In the Money | 274In the Money | 992In the Money | |
AMDOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.14Out of the Money | 21,471Out of the Money | 14,649Out of the Money | AMDIn the Money | $8.85In the Money | $9.40In the Money | $9.40In the Money | $-5.60In the Money | 238In the Money | 947In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 4,132Out of the Money | 7,007Out of the Money | AMDIn the Money | $10.85In the Money | $11.55In the Money | $11.60In the Money | $-3.51In the Money | 6In the Money | 256In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 7,945Out of the Money | 13,512Out of the Money | AMDIn the Money | $13.45In the Money | $14.00In the Money | $14.30In the Money | $-5.58In the Money | 59In the Money | 91In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,556Out of the Money | 2,619Out of the Money | AMDIn the Money | $15.80In the Money | $16.60In the Money | $16.35In the Money | $-6.95In the Money | 8In the Money | 4In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,640Out of the Money | 8,406Out of the Money | AMDIn the Money | $18.30In the Money | $19.00In the Money | $20.16In the Money | $-4.77In the Money | 11In the Money | 11In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 305Out of the Money | 1,917Out of the Money | AMDIn the Money | $20.95In the Money | $21.60In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 916Out of the Money | 5,553Out of the Money | AMDIn the Money | $23.05In the Money | $24.10In the Money | $26.10In the Money | $-2.73In the Money | 5In the Money | 3In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 248Out of the Money | 2,116Out of the Money | AMDIn the Money | $28.45In the Money | $29.10In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 244Out of the Money | 7,199Out of the Money | AMDIn the Money | $33.50In the Money | $34.05In the Money | $35.30In the Money | $-0.50In the Money | 5In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 900Out of the Money | AMDIn the Money | $38.45In the Money | $39.10In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 725Out of the Money | AMDIn the Money | $43.50In the Money | $44.05In the Money | $45.13In the Money | $1.49In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | AMDIn the Money | $48.45In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,731Out of the Money | AMDIn the Money | $53.50In the Money | $54.05In the Money | $58.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | AMDIn the Money | $58.45In the Money | $59.10In the Money | $60.13In the Money | $1.68In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMDIn the Money | $63.50In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | AMDIn the Money | $68.45In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | AMDIn the Money | $73.50In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AMDIn the Money | $78.45In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 112Out of the Money | AMDIn the Money | $83.50In the Money | $84.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMDIn the Money | $88.45In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMDIn the Money | $93.50In the Money | $94.05In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | AMDIn the Money | $98.45In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 279Out of the Money | AMDIn the Money | $103.50In the Money | $104.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $108.45In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AMDIn the Money | $113.50In the Money | $114.05In the Money | $114.45In the Money | $114.45In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $118.45In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMDIn the Money | $123.50In the Money | $124.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | AMDIn the Money | $128.45In the Money | $129.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AMDIn the Money | $133.50In the Money | $134.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |