Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $84.85In the Money | $85.60In the Money | $91.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $79.90In the Money | $80.55In the Money | $87.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMDIn the Money | $74.90In the Money | $75.60In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $69.90In the Money | $70.55In the Money | $72.02In the Money | $-5.54In the Money | 1In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $64.90In the Money | $65.60In the Money | $69.52In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AMDIn the Money | $59.90In the Money | $60.55In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMDIn the Money | $54.90In the Money | $55.55In the Money | $62.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMDIn the Money | $50.00In the Money | $50.50In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
AMDIn the Money | $44.90In the Money | $45.45In the Money | $48.99In the Money | $0.00In the Money | ---In the Money | 48In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 300Out of the Money | |
AMDIn the Money | $40.00In the Money | $40.45In the Money | $40.50In the Money | $-1.00In the Money | 1In the Money | 37In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
AMDIn the Money | $35.05In the Money | $35.50In the Money | $36.57In the Money | $-0.78In the Money | 4In the Money | 62In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,221Out of the Money | |
AMDIn the Money | $30.00In the Money | $30.45In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 136In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,113Out of the Money | |
AMDIn the Money | $29.00In the Money | $29.45In the Money | $33.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 442Out of the Money | |
AMDIn the Money | $28.05In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 624Out of the Money | |
AMDIn the Money | $27.05In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 270Out of the Money | |
AMDIn the Money | $26.00In the Money | $26.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 53Out of the Money | |
AMDIn the Money | $24.95In the Money | $25.50In the Money | $26.35In the Money | $-1.45In the Money | 9In the Money | 222In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,726Out of the Money | |
AMDIn the Money | $23.85In the Money | $24.25In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 41Out of the Money | 170Out of the Money | |
AMDIn the Money | $23.05In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 165Out of the Money | 244Out of the Money | |
AMDIn the Money | $22.05In the Money | $22.25In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 143Out of the Money | 235Out of the Money | |
AMDIn the Money | $21.05In the Money | $21.30In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 30Out of the Money | 252Out of the Money | |
AMDIn the Money | $19.80In the Money | $20.30In the Money | $21.90In the Money | $-0.86In the Money | 43In the Money | 826In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 170Out of the Money | 2,370Out of the Money | |
AMDIn the Money | $18.70In the Money | $19.30In the Money | $22.50In the Money | $-2.15In the Money | 3In the Money | 3In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 36Out of the Money | 273Out of the Money | |
AMDIn the Money | $18.05In the Money | $18.35In the Money | $20.65In the Money | $-0.55In the Money | 3In the Money | 18In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 107Out of the Money | 231Out of the Money | |
AMDIn the Money | $17.15In the Money | $17.50In the Money | $19.94In the Money | $-4.16In the Money | 1In the Money | 9In the Money | AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 14Out of the Money | 299Out of the Money | |
AMDIn the Money | $15.95In the Money | $16.45In the Money | $17.30In the Money | $-1.30In the Money | 3In the Money | 58In the Money | AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 85Out of the Money | 796Out of the Money | |
AMDIn the Money | $15.05In the Money | $15.40In the Money | $16.35In the Money | $-1.50In the Money | 10In the Money | 409In the Money | AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 180Out of the Money | 3,670Out of the Money | |
AMDIn the Money | $14.20In the Money | $14.40In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMDOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 161Out of the Money | 467Out of the Money | |
AMDIn the Money | $13.15In the Money | $13.45In the Money | $13.99In the Money | $-1.76In the Money | 1In the Money | 87In the Money | AMDOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 191Out of the Money | 1,572Out of the Money | |
AMDIn the Money | $12.30In the Money | $12.50In the Money | $12.40In the Money | $-3.10In the Money | 39In the Money | 113In the Money | AMDOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 215Out of the Money | 600Out of the Money | |
AMDIn the Money | $11.00In the Money | $11.55In the Money | $11.80In the Money | $-2.20In the Money | 30In the Money | 71In the Money | AMDOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 356Out of the Money | 964Out of the Money | |
AMDIn the Money | $10.45In the Money | $10.65In the Money | $10.75In the Money | $-3.25In the Money | 202In the Money | 1,051In the Money | AMDOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.10Out of the Money | 8,624Out of the Money | 6,717Out of the Money | |
AMDIn the Money | $8.25In the Money | $8.40In the Money | $8.45In the Money | $-3.05In the Money | 129In the Money | 185In the Money | AMDOut of the Money | $0.67Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $0.23Out of the Money | 5,308Out of the Money | 5,650Out of the Money | |
AMDIn the Money | $6.25In the Money | $6.35In the Money | $6.35In the Money | $-3.15In the Money | 618In the Money | 1,803In the Money | AMDOut of the Money | $1.16Out of the Money | $1.18Out of the Money | $1.18Out of the Money | $0.44Out of the Money | 11,580Out of the Money | 8,240Out of the Money | |
AMDIn the Money | $4.50In the Money | $4.60In the Money | $4.65In the Money | $-2.55In the Money | 1,895In the Money | 765In the Money | AMDNear the Money | $1.91Near the Money | $1.93Near the Money | $1.89Near the Money | $0.63Near the Money | 13,343Near the Money | 6,902Near the Money | |
AMDUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $-2.50Underlying issue's last price | 9,872Underlying issue's last price | 4,409Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | AMDUnderlying issue's last price | $2.99Underlying issue's last price | $3.05Underlying issue's last price | $3.01Underlying issue's last price | $1.06Underlying issue's last price | 53,801Underlying issue's last price | 11,885Underlying issue's last price |
AMDNear the Money | $2.06Near the Money | $2.08Near the Money | $2.08Near the Money | $-2.12Near the Money | 28,529Near the Money | 5,822Near the Money | AMDIn the Money | $4.40In the Money | $4.45In the Money | $4.43In the Money | $1.44In the Money | 9,182In the Money | 4,372In the Money | |
AMDOut of the Money | $1.30Out of the Money | $1.32Out of the Money | $1.30Out of the Money | $-1.68Out of the Money | 48,109Out of the Money | 12,828Out of the Money | AMDIn the Money | $6.10In the Money | $6.20In the Money | $6.05In the Money | $1.80In the Money | 3,739In the Money | 5,179In the Money | |
AMDOut of the Money | $0.78Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-1.27Out of the Money | 16,916Out of the Money | 8,798Out of the Money | AMDIn the Money | $8.05In the Money | $8.25In the Money | $7.90In the Money | $2.00In the Money | 664In the Money | 2,886In the Money | |
AMDOut of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.89Out of the Money | 27,469Out of the Money | 29,238Out of the Money | AMDIn the Money | $10.25In the Money | $10.45In the Money | $10.30In the Money | $2.55In the Money | 670In the Money | 3,262In the Money | |
AMDOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.60Out of the Money | 9,624Out of the Money | 10,037Out of the Money | AMDIn the Money | $12.55In the Money | $12.75In the Money | $12.60In the Money | $2.10In the Money | 155In the Money | 1,099In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.40Out of the Money | 9,446Out of the Money | 14,516Out of the Money | AMDIn the Money | $14.95In the Money | $15.20In the Money | $14.13In the Money | $2.07In the Money | 143In the Money | 962In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.25Out of the Money | 2,731Out of the Money | 6,981Out of the Money | AMDIn the Money | $17.35In the Money | $17.75In the Money | $15.11In the Money | $-0.04In the Money | 1In the Money | 257In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 6,403Out of the Money | 12,842Out of the Money | AMDIn the Money | $19.90In the Money | $20.15In the Money | $19.80In the Money | $2.00In the Money | 45In the Money | 270In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1,224Out of the Money | 2,683Out of the Money | AMDIn the Money | $22.35In the Money | $22.60In the Money | $20.34In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 3,180Out of the Money | 8,643Out of the Money | AMDIn the Money | $24.85In the Money | $25.10In the Money | $23.67In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 349Out of the Money | 1,855Out of the Money | AMDIn the Money | $27.20In the Money | $27.65In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 892Out of the Money | 5,757Out of the Money | AMDIn the Money | $29.70In the Money | $30.15In the Money | $28.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 560Out of the Money | 2,203Out of the Money | AMDIn the Money | $34.65In the Money | $35.15In the Money | $31.95In the Money | $-1.65In the Money | 1In the Money | 2In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 340Out of the Money | 7,277Out of the Money | AMDIn the Money | $39.65In the Money | $40.10In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 135Out of the Money | 919Out of the Money | AMDIn the Money | $44.60In the Money | $45.15In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 704Out of the Money | AMDIn the Money | $49.60In the Money | $50.10In the Money | $43.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 939Out of the Money | AMDIn the Money | $54.55In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,731Out of the Money | AMDIn the Money | $59.60In the Money | $60.10In the Money | $58.55In the Money | $5.65In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | AMDIn the Money | $64.55In the Money | $65.15In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 59Out of the Money | AMDIn the Money | $69.55In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | AMDIn the Money | $74.55In the Money | $75.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 277Out of the Money | AMDIn the Money | $79.60In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AMDIn the Money | $84.55In the Money | $85.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AMDIn the Money | $89.60In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMDIn the Money | $94.55In the Money | $95.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMDIn the Money | $99.55In the Money | $100.10In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | AMDIn the Money | $104.55In the Money | $105.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | AMDIn the Money | $109.55In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $114.55In the Money | $115.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $119.60In the Money | $120.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $124.55In the Money | $125.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMDIn the Money | $129.60In the Money | $130.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | AMDIn the Money | $134.55In the Money | $135.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AMDIn the Money | $139.60In the Money | $140.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |