Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $100.70In the Money | $101.10In the Money | $100.79In the Money | $6.54In the Money | 2In the Money | 5In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AMDIn the Money | $95.70In the Money | $96.10In the Money | $64.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $90.70In the Money | $91.10In the Money | $83.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $85.70In the Money | $86.15In the Money | $76.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMDIn the Money | $80.70In the Money | $81.15In the Money | $71.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 34Out of the Money | |
AMDIn the Money | $75.70In the Money | $76.15In the Money | $65.56In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 69Out of the Money | |
AMDIn the Money | $70.70In the Money | $71.15In the Money | $70.31In the Money | $18.76In the Money | 5In the Money | 7In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMDIn the Money | $65.70In the Money | $66.20In the Money | $65.35In the Money | $8.56In the Money | 21In the Money | 11In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 488Out of the Money | |
AMDIn the Money | $60.75In the Money | $61.15In the Money | $60.57In the Money | $6.32In the Money | 19In the Money | 2In the Money | AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 353Out of the Money | 1,042Out of the Money | |
AMDIn the Money | $55.75In the Money | $56.20In the Money | $46.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 430Out of the Money | |
AMDIn the Money | $50.75In the Money | $51.15In the Money | $50.27In the Money | $15.61In the Money | 4In the Money | 41In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 22Out of the Money | 3,771Out of the Money | |
AMDIn the Money | $45.75In the Money | $46.15In the Money | $37.49In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 367Out of the Money | 1,073Out of the Money | |
AMDIn the Money | $40.80In the Money | $41.20In the Money | $40.42In the Money | $7.82In the Money | 225In the Money | 1,109In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 410Out of the Money | 2,544Out of the Money | |
AMDIn the Money | $35.80In the Money | $36.25In the Money | $36.15In the Money | $8.55In the Money | 8In the Money | 341In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 921Out of the Money | 2,269Out of the Money | |
AMDIn the Money | $30.85In the Money | $31.35In the Money | $31.20In the Money | $8.68In the Money | 77In the Money | 564In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.23Out of the Money | 2,652Out of the Money | 3,157Out of the Money | |
AMDIn the Money | $27.85In the Money | $28.40In the Money | $27.14In the Money | $7.14In the Money | 49In the Money | 67In the Money | AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.33Out of the Money | 634Out of the Money | 601Out of the Money | |
AMDIn the Money | $26.85In the Money | $27.35In the Money | $26.58In the Money | $7.18In the Money | 31In the Money | 38In the Money | AMDOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.34Out of the Money | 525Out of the Money | 261Out of the Money | |
AMDIn the Money | $25.85In the Money | $26.50In the Money | $26.05In the Money | $7.57In the Money | 70In the Money | 1,903In the Money | AMDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.44Out of the Money | 627Out of the Money | 2,608Out of the Money | |
AMDIn the Money | $24.90In the Money | $25.50In the Money | $25.25In the Money | $7.65In the Money | 24In the Money | 43In the Money | AMDOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.54Out of the Money | 221Out of the Money | 171Out of the Money | |
AMDIn the Money | $23.90In the Money | $24.55In the Money | $24.13In the Money | $8.18In the Money | 57In the Money | 94In the Money | AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.62Out of the Money | 1,035Out of the Money | 1,428Out of the Money | |
AMDIn the Money | $23.00In the Money | $23.35In the Money | $23.25In the Money | $7.85In the Money | 53In the Money | 83In the Money | AMDOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.74Out of the Money | 479Out of the Money | 656Out of the Money | |
AMDIn the Money | $21.95In the Money | $22.35In the Money | $22.32In the Money | $7.57In the Money | 78In the Money | 74In the Money | AMDOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.68Out of the Money | 261Out of the Money | 651Out of the Money | |
AMDIn the Money | $21.05In the Money | $21.55In the Money | $21.28In the Money | $7.03In the Money | 359In the Money | 1,041In the Money | AMDOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.82Out of the Money | 3,206Out of the Money | 2,748Out of the Money | |
AMDIn the Money | $18.65In the Money | $19.00In the Money | $18.80In the Money | $7.05In the Money | 247In the Money | 321In the Money | AMDOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-1.12Out of the Money | 1,802Out of the Money | 1,906Out of the Money | |
AMDIn the Money | $16.35In the Money | $16.85In the Money | $16.58In the Money | $6.43In the Money | 485In the Money | 1,932In the Money | AMDOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-1.51Out of the Money | 3,834Out of the Money | 2,655Out of the Money | |
AMDIn the Money | $14.00In the Money | $14.50In the Money | $14.22In the Money | $5.87In the Money | 327In the Money | 822In the Money | AMDOut of the Money | $0.72Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $-1.98Out of the Money | 2,956Out of the Money | 1,356Out of the Money | |
AMDIn the Money | $11.85In the Money | $12.35In the Money | $12.10In the Money | $5.30In the Money | 921In the Money | 3,352In the Money | AMDOut of the Money | $1.04Out of the Money | $1.09Out of the Money | $1.07Out of the Money | $-2.57Out of the Money | 7,217Out of the Money | 3,561Out of the Money | |
AMDIn the Money | $9.95In the Money | $10.20In the Money | $10.02In the Money | $4.62In the Money | 2,423In the Money | 5,551In the Money | AMDOut of the Money | $1.52Out of the Money | $1.58Out of the Money | $1.55Out of the Money | $-3.25Out of the Money | 4,776Out of the Money | 1,792Out of the Money | |
AMDIn the Money | $8.15In the Money | $8.30In the Money | $8.15In the Money | $3.99In the Money | 9,937In the Money | 8,428In the Money | AMDOut of the Money | $2.18Out of the Money | $2.22Out of the Money | $2.20Out of the Money | $-4.10Out of the Money | 12,611Out of the Money | 3,630Out of the Money | |
AMDIn the Money | $6.50In the Money | $6.65In the Money | $6.60In the Money | $3.40In the Money | 7,637In the Money | 6,324In the Money | AMDOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-4.71Out of the Money | 18,231Out of the Money | 870Out of the Money | |
AMDUnderlying issue's last price | $5.05Underlying issue's last price | $5.20Underlying issue's last price | $5.13Underlying issue's last price | $2.76Underlying issue's last price | 23,235Underlying issue's last price | 16,762Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | AMDUnderlying issue's last price | $4.05Underlying issue's last price | $4.20Underlying issue's last price | $4.05Underlying issue's last price | $-5.60Underlying issue's last price | 9,691Underlying issue's last price | 957Underlying issue's last price |
AMDNear the Money | $3.90Near the Money | $4.00Near the Money | $3.95Near the Money | $2.23Near the Money | 8,999Near the Money | 4,897Near the Money | AMDIn the Money | $5.35In the Money | $5.50In the Money | $5.40In the Money | $-6.15In the Money | 1,325In the Money | 120In the Money | |
AMDOut of the Money | $2.90Out of the Money | $2.99Out of the Money | $2.93Out of the Money | $1.68Out of the Money | 20,417Out of the Money | 10,245Out of the Money | AMDIn the Money | $6.80In the Money | $7.00In the Money | $6.90In the Money | $-7.10In the Money | 1,025In the Money | 235In the Money | |
AMDOut of the Money | $2.11Out of the Money | $2.16Out of the Money | $2.13Out of the Money | $1.26Out of the Money | 6,863Out of the Money | 10,425Out of the Money | AMDIn the Money | $8.30In the Money | $8.90In the Money | $8.70In the Money | $-5.45In the Money | 156In the Money | 88In the Money | |
AMDOut of the Money | $1.50Out of the Money | $1.54Out of the Money | $1.54Out of the Money | $0.92Out of the Money | 22,100Out of the Money | 5,829Out of the Money | AMDIn the Money | $10.40In the Money | $10.65In the Money | $10.50In the Money | $-7.34In the Money | 1,793In the Money | 159In the Money | |
AMDOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $0.65Out of the Money | 3,082Out of the Money | 737Out of the Money | AMDIn the Money | $12.30In the Money | $12.80In the Money | $12.40In the Money | $-7.90In the Money | 49In the Money | 50In the Money | |
AMDOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.45Out of the Money | 5,953Out of the Money | 11,932Out of the Money | AMDIn the Money | $14.55In the Money | $15.00In the Money | $15.15In the Money | $-7.60In the Money | 47In the Money | 41In the Money | |
AMDOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.20Out of the Money | 6,877Out of the Money | 1,344Out of the Money | AMDIn the Money | $19.20In the Money | $19.65In the Money | $19.40In the Money | $-7.95In the Money | 108In the Money | 14In the Money | |
AMDOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 1,238Out of the Money | 3,219Out of the Money | AMDIn the Money | $23.75In the Money | $24.55In the Money | $28.19In the Money | $-4.05In the Money | 5In the Money | 1In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 2,735Out of the Money | 1,522Out of the Money | AMDIn the Money | $28.95In the Money | $29.50In the Money | $30.55In the Money | $-19.95In the Money | 6In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 330Out of the Money | 830Out of the Money | AMDIn the Money | $33.95In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 474Out of the Money | 680Out of the Money | AMDIn the Money | $38.95In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 161Out of the Money | 174Out of the Money | AMDIn the Money | $43.95In the Money | $44.35In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 26Out of the Money | 385Out of the Money | AMDIn the Money | $48.95In the Money | $49.40In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,049Out of the Money | 324Out of the Money | AMDIn the Money | $53.95In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 20Out of the Money | AMDIn the Money | $58.95In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMDIn the Money | $63.95In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMDIn the Money | $69.00In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $73.95In the Money | $74.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | AMDIn the Money | $78.95In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMDIn the Money | $83.95In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | AMDIn the Money | $88.95In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | AMDIn the Money | $93.95In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |