Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $91.50In the Money | $92.20In the Money | $91.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
AMDIn the Money | $86.55In the Money | $87.15In the Money | $87.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMDIn the Money | $81.50In the Money | $82.15In the Money | $83.36In the Money | $2.61In the Money | 2In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $76.55In the Money | $77.15In the Money | $77.63In the Money | $2.20In the Money | 1In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $71.55In the Money | $72.15In the Money | $67.01In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AMDIn the Money | $66.55In the Money | $67.15In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMDIn the Money | $61.55In the Money | $62.15In the Money | $60.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMDIn the Money | $56.55In the Money | $57.20In the Money | $57.85In the Money | $2.52In the Money | 3In the Money | 35In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
AMDIn the Money | $51.55In the Money | $52.20In the Money | $50.46In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
AMDIn the Money | $46.55In the Money | $47.35In the Money | $45.23In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
AMDIn the Money | $41.55In the Money | $42.20In the Money | $42.22In the Money | $5.65In the Money | 1In the Money | 64In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,226Out of the Money | |
AMDIn the Money | $36.55In the Money | $37.30In the Money | $38.15In the Money | $3.90In the Money | 5In the Money | 137In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,118Out of the Money | |
AMDIn the Money | $35.55In the Money | $36.20In the Money | $33.35In the Money | $-2.25In the Money | 1In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
AMDIn the Money | $34.55In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
AMDIn the Money | $33.55In the Money | $34.20In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
AMDIn the Money | $32.55In the Money | $33.20In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
AMDIn the Money | $31.55In the Money | $32.35In the Money | $30.56In the Money | $0.00In the Money | ---In the Money | 213In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,813Out of the Money | |
AMDIn the Money | $30.55In the Money | $31.20In the Money | $29.35In the Money | $-0.60In the Money | 1In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMDIn the Money | $29.55In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 340Out of the Money | |
AMDIn the Money | $28.55In the Money | $29.20In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 295Out of the Money | |
AMDIn the Money | $27.55In the Money | $28.20In the Money | $28.73In the Money | $1.13In the Money | 3In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 252Out of the Money | |
AMDIn the Money | $26.60In the Money | $27.20In the Money | $27.50In the Money | $1.20In the Money | 122In the Money | 443In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 2,444Out of the Money | |
AMDIn the Money | $25.55In the Money | $26.20In the Money | $26.50In the Money | $1.85In the Money | 3In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 289Out of the Money | |
AMDIn the Money | $24.60In the Money | $25.10In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 385Out of the Money | |
AMDIn the Money | $23.55In the Money | $24.05In the Money | $24.50In the Money | $2.40In the Money | 1In the Money | 17In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 263Out of the Money | |
AMDIn the Money | $22.65In the Money | $23.05In the Money | $24.65In the Money | $4.55In the Money | 2In the Money | 60In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 843Out of the Money | 897Out of the Money | |
AMDIn the Money | $21.55In the Money | $22.20In the Money | $22.55In the Money | $1.40In the Money | 53In the Money | 400In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 739Out of the Money | 3,797Out of the Money | |
AMDIn the Money | $20.65In the Money | $21.20In the Money | $21.55In the Money | $1.00In the Money | 18In the Money | 22In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 630Out of the Money | 444Out of the Money | |
AMDIn the Money | $19.55In the Money | $20.05In the Money | $20.55In the Money | $1.20In the Money | 7In the Money | 89In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 84Out of the Money | 1,632Out of the Money | |
AMDIn the Money | $18.55In the Money | $19.20In the Money | $19.40In the Money | $2.60In the Money | 9In the Money | 108In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 161Out of the Money | 910Out of the Money | |
AMDIn the Money | $17.65In the Money | $18.10In the Money | $18.50In the Money | $1.30In the Money | 21In the Money | 77In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 427Out of the Money | 1,031Out of the Money | |
AMDIn the Money | $16.60In the Money | $17.15In the Money | $17.24In the Money | $1.01In the Money | 89In the Money | 1,049In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,763Out of the Money | 6,858Out of the Money | |
AMDIn the Money | $14.10In the Money | $14.70In the Money | $14.62In the Money | $0.73In the Money | 34In the Money | 221In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,240Out of the Money | 5,574Out of the Money | |
AMDIn the Money | $11.65In the Money | $12.05In the Money | $12.30In the Money | $0.90In the Money | 371In the Money | 1,946In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 3,956Out of the Money | 10,439Out of the Money | |
AMDIn the Money | $9.15In the Money | $9.80In the Money | $9.90In the Money | $1.55In the Money | 224In the Money | 1,490In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 7,012Out of the Money | 9,347Out of the Money | |
AMDIn the Money | $6.90In the Money | $7.30In the Money | $7.00In the Money | $0.13In the Money | 1,291In the Money | 5,592In the Money | AMDOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.31Out of the Money | 36,688Out of the Money | 15,014Out of the Money | |
AMDIn the Money | $4.75In the Money | $5.00In the Money | $4.80In the Money | $0.05In the Money | 3,665In the Money | 7,504In the Money | AMDOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.49Out of the Money | 33,056Out of the Money | 7,095Out of the Money | |
AMDUnderlying issue's last price | $2.94Underlying issue's last price | $3.20Underlying issue's last price | $2.99Underlying issue's last price | $-0.21Underlying issue's last price | 23,353Underlying issue's last price | 10,882Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AMDUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.12Underlying issue's last price | $-0.70Underlying issue's last price | 68,822Underlying issue's last price | 7,649Underlying issue's last price |
AMDNear the Money | $1.62Near the Money | $1.69Near the Money | $1.65Near the Money | $-0.29Near the Money | 76,999Near the Money | 8,814Near the Money | AMDIn the Money | $2.26In the Money | $2.33In the Money | $2.33In the Money | $-0.77In the Money | 31,271In the Money | 2,873In the Money | |
AMDOut of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-0.29Out of the Money | 85,624Out of the Money | 25,599Out of the Money | AMDIn the Money | $3.85In the Money | $4.00In the Money | $3.90In the Money | $-0.85In the Money | 7,507In the Money | 3,044In the Money | |
AMDOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.20Out of the Money | 24,335Out of the Money | 8,528Out of the Money | AMDIn the Money | $5.75In the Money | $6.15In the Money | $5.20In the Money | $-2.30In the Money | 955In the Money | 1,041In the Money | |
AMDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 22,426Out of the Money | 11,944Out of the Money | AMDIn the Money | $8.15In the Money | $8.45In the Money | $8.35In the Money | $-1.05In the Money | 190In the Money | 992In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 4,467Out of the Money | 6,584Out of the Money | AMDIn the Money | $10.35In the Money | $10.95In the Money | $11.40In the Money | $-0.20In the Money | 27In the Money | 258In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 10,651Out of the Money | 12,034Out of the Money | AMDIn the Money | $12.85In the Money | $13.50In the Money | $12.92In the Money | $-1.38In the Money | 31In the Money | 112In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 969Out of the Money | 2,945Out of the Money | AMDIn the Money | $15.35In the Money | $16.00In the Money | $14.15In the Money | $-2.20In the Money | 15In the Money | 4In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,551Out of the Money | 8,232Out of the Money | AMDIn the Money | $17.90In the Money | $18.35In the Money | $16.70In the Money | $-3.46In the Money | 28In the Money | 9In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 343Out of the Money | 1,922Out of the Money | AMDIn the Money | $20.50In the Money | $21.05In the Money | $19.30In the Money | $-6.10In the Money | 17In the Money | 7In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 324Out of the Money | 5,362Out of the Money | AMDIn the Money | $23.05In the Money | $23.50In the Money | $22.51In the Money | $-3.59In the Money | 16In the Money | 5In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 231Out of the Money | 2,024Out of the Money | AMDIn the Money | $27.75In the Money | $28.55In the Money | $26.68In the Money | $-5.27In the Money | 7In the Money | 1In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 7,369Out of the Money | AMDIn the Money | $32.75In the Money | $33.50In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 899Out of the Money | AMDIn the Money | $37.75In the Money | $38.55In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 723Out of the Money | AMDIn the Money | $42.90In the Money | $43.50In the Money | $45.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 940Out of the Money | AMDIn the Money | $47.90In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,735Out of the Money | AMDIn the Money | $52.90In the Money | $53.50In the Money | $58.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | AMDIn the Money | $57.90In the Money | $58.55In the Money | $60.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 58Out of the Money | AMDIn the Money | $62.90In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | AMDIn the Money | $67.90In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | AMDIn the Money | $72.90In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AMDIn the Money | $77.90In the Money | $78.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AMDIn the Money | $82.90In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMDIn the Money | $87.75In the Money | $88.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMDIn the Money | $92.90In the Money | $93.50In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | AMDIn the Money | $97.90In the Money | $98.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | AMDIn the Money | $102.90In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $107.90In the Money | $108.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $112.90In the Money | $113.50In the Money | $114.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $117.90In the Money | $118.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMDIn the Money | $122.90In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | AMDIn the Money | $127.90In the Money | $128.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 61Out of the Money | AMDIn the Money | $132.90In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |