Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $91.75In the Money | $94.10In the Money | $91.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMDIn the Money | $86.75In the Money | $89.10In the Money | $86.92In the Money | $-0.56In the Money | 1In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMDIn the Money | $81.75In the Money | $84.15In the Money | $83.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $76.65In the Money | $79.15In the Money | $77.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $71.80In the Money | $73.50In the Money | $72.94In the Money | $5.93In the Money | 3In the Money | 20In the Money | AMDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AMDIn the Money | $66.80In the Money | $69.10In the Money | $68.15In the Money | $4.55In the Money | 3In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMDIn the Money | $62.20In the Money | $64.10In the Money | $63.10In the Money | $2.57In the Money | 2In the Money | 11In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMDIn the Money | $56.80In the Money | $59.15In the Money | $58.36In the Money | $0.51In the Money | 7In the Money | 32In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
AMDIn the Money | $51.65In the Money | $53.45In the Money | $52.00In the Money | $1.54In the Money | 40In the Money | 46In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
AMDIn the Money | $46.45In the Money | $49.00In the Money | $45.23In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
AMDIn the Money | $42.50In the Money | $43.85In the Money | $43.50In the Money | $1.28In the Money | 5In the Money | 64In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | |
AMDIn the Money | $36.75In the Money | $39.15In the Money | $37.35In the Money | $-0.80In the Money | 132In the Money | 133In the Money | AMDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,114Out of the Money | |
AMDIn the Money | $36.45In the Money | $37.80In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
AMDIn the Money | $34.75In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
AMDIn the Money | $33.75In the Money | $36.15In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
AMDIn the Money | $32.70In the Money | $34.55In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
AMDIn the Money | $31.70In the Money | $34.10In the Money | $32.99In the Money | $2.43In the Money | 4In the Money | 213In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,813Out of the Money | |
AMDIn the Money | $30.75In the Money | $33.15In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMDIn the Money | $29.70In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
AMDIn the Money | $28.60In the Money | $31.15In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
AMDIn the Money | $28.20In the Money | $30.10In the Money | $28.73In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
AMDIn the Money | $27.40In the Money | $29.05In the Money | $28.20In the Money | $0.70In the Money | 20In the Money | 422In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 2,385Out of the Money | |
AMDIn the Money | $25.70In the Money | $28.15In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 289Out of the Money | |
AMDIn the Money | $25.25In the Money | $27.15In the Money | $25.97In the Money | $1.92In the Money | 14In the Money | 22In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 385Out of the Money | |
AMDIn the Money | $23.00In the Money | $26.05In the Money | $25.16In the Money | $0.66In the Money | 4In the Money | 17In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 253Out of the Money | |
AMDIn the Money | $22.90In the Money | $24.20In the Money | $24.02In the Money | $-0.63In the Money | 42In the Money | 58In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,473Out of the Money | |
AMDIn the Money | $21.80In the Money | $23.30In the Money | $22.42In the Money | $-0.13In the Money | 77In the Money | 400In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 3,975Out of the Money | |
AMDIn the Money | $20.90In the Money | $22.15In the Money | $21.45In the Money | $-0.10In the Money | 6In the Money | 13In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 810Out of the Money | |
AMDIn the Money | $20.40In the Money | $21.15In the Money | $19.45In the Money | $-1.10In the Money | 14In the Money | 88In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 220Out of the Money | 1,621Out of the Money | |
AMDIn the Money | $18.60In the Money | $20.25In the Money | $20.52In the Money | $1.12In the Money | 6In the Money | 109In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 80Out of the Money | 863Out of the Money | |
AMDIn the Money | $18.25In the Money | $19.65In the Money | $18.97In the Money | $0.47In the Money | 10In the Money | 73In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 1,115Out of the Money | |
AMDIn the Money | $16.80In the Money | $18.40In the Money | $18.00In the Money | $0.76In the Money | 92In the Money | 1,014In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 185Out of the Money | 6,521Out of the Money | |
AMDIn the Money | $14.50In the Money | $16.30In the Money | $14.98In the Money | $0.36In the Money | 107In the Money | 210In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 770Out of the Money | 5,407Out of the Money | |
AMDIn the Money | $12.50In the Money | $14.30In the Money | $13.38In the Money | $1.08In the Money | 306In the Money | 1,853In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,813Out of the Money | 9,986Out of the Money | |
AMDIn the Money | $9.25In the Money | $11.05In the Money | $10.42In the Money | $0.52In the Money | 258In the Money | 1,479In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 5,915Out of the Money | 9,459Out of the Money | |
AMDIn the Money | $7.00In the Money | $9.05In the Money | $7.97In the Money | $0.97In the Money | 2,150In the Money | 5,328In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 9,802Out of the Money | 15,441Out of the Money | |
AMDIn the Money | $4.45In the Money | $5.50In the Money | $5.44In the Money | $0.64In the Money | 1,841In the Money | 6,668In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.47Out of the Money | 17,648Out of the Money | 7,066Out of the Money | |
AMDIn the Money | $2.74In the Money | $3.00In the Money | $2.92In the Money | $-0.07In the Money | 11,248In the Money | 9,611In the Money | AMDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.11Near the Money | 58,809Near the Money | 8,164Near the Money | |
AMDUnderlying issue's last price | $0.25Underlying issue's last price | $0.61Underlying issue's last price | $0.34Underlying issue's last price | $-1.31Underlying issue's last price | 90,512Underlying issue's last price | 9,730Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | AMDUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-2.32Underlying issue's last price | 57,535Underlying issue's last price | 4,956Underlying issue's last price |
AMDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.79Near the Money | 115,223Near the Money | 24,726Near the Money | AMDIn the Money | $1.80In the Money | $2.44In the Money | $2.10In the Money | $-1.80In the Money | 9,635In the Money | 3,900In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.35Out of the Money | 25,798Out of the Money | 9,228Out of the Money | AMDIn the Money | $4.10In the Money | $5.50In the Money | $4.25In the Money | $-0.95In the Money | 583In the Money | 977In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 11,241Out of the Money | 10,287Out of the Money | AMDIn the Money | $6.40In the Money | $8.15In the Money | $7.25In the Money | $-1.10In the Money | 967In the Money | 1,045In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1,980Out of the Money | 6,974Out of the Money | AMDIn the Money | $8.80In the Money | $10.50In the Money | $10.45In the Money | $-0.95In the Money | 42In the Money | 61In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2,636Out of the Money | 12,206Out of the Money | AMDIn the Money | $10.85In the Money | $13.65In the Money | $12.40In the Money | $-0.52In the Money | 14In the Money | 23In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 256Out of the Money | 2,887Out of the Money | AMDIn the Money | $13.65In the Money | $16.00In the Money | $15.50In the Money | $1.35In the Money | 21In the Money | 2In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 8,005Out of the Money | AMDIn the Money | $16.25In the Money | $18.50In the Money | $16.35In the Money | $-0.35In the Money | 1In the Money | 1In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,933Out of the Money | AMDIn the Money | $18.70In the Money | $21.15In the Money | $19.65In the Money | $0.35In the Money | 4In the Money | 6In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 5,311Out of the Money | AMDIn the Money | $21.10In the Money | $23.60In the Money | $22.75In the Money | $0.24In the Money | 2In the Money | 5In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 2,015Out of the Money | AMDIn the Money | $26.65In the Money | $28.45In the Money | $26.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 7,353Out of the Money | AMDIn the Money | $31.40In the Money | $33.50In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 898Out of the Money | AMDIn the Money | $36.25In the Money | $38.45In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 721Out of the Money | AMDIn the Money | $41.05In the Money | $43.55In the Money | $45.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 939Out of the Money | AMDIn the Money | $46.30In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | AMDIn the Money | $51.25In the Money | $53.55In the Money | $58.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | AMDIn the Money | $55.85In the Money | $58.65In the Money | $60.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMDIn the Money | $61.25In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | AMDIn the Money | $66.10In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | AMDIn the Money | $71.20In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AMDIn the Money | $76.30In the Money | $78.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AMDIn the Money | $81.15In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMDIn the Money | $86.30In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMDIn the Money | $91.40In the Money | $93.45In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | AMDIn the Money | $96.20In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | AMDIn the Money | $101.20In the Money | $103.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $106.10In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $111.20In the Money | $113.50In the Money | $114.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $116.10In the Money | $118.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMDIn the Money | $121.15In the Money | $123.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | AMDIn the Money | $126.20In the Money | $128.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 94Out of the Money | AMDIn the Money | $131.30In the Money | $133.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |