Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $92.45In the Money | $93.00In the Money | $91.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
AMDIn the Money | $87.50In the Money | $88.00In the Money | $87.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMDIn the Money | $82.45In the Money | $83.05In the Money | $80.45In the Money | $-0.30In the Money | 1In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $77.50In the Money | $77.95In the Money | $75.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $72.50In the Money | $73.00In the Money | $67.01In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AMDIn the Money | $67.50In the Money | $67.95In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMDIn the Money | $62.50In the Money | $63.05In the Money | $60.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMDIn the Money | $57.55In the Money | $57.95In the Money | $55.33In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
AMDIn the Money | $52.50In the Money | $53.05In the Money | $50.46In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
AMDIn the Money | $47.55In the Money | $48.05In the Money | $45.23In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
AMDIn the Money | $42.55In the Money | $43.05In the Money | $42.22In the Money | $5.65In the Money | 1In the Money | 64In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,226Out of the Money | |
AMDIn the Money | $37.60In the Money | $38.05In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 137In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,118Out of the Money | |
AMDIn the Money | $36.55In the Money | $37.00In the Money | $33.35In the Money | $-2.25In the Money | 1In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
AMDIn the Money | $35.55In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
AMDIn the Money | $34.55In the Money | $35.00In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
AMDIn the Money | $33.55In the Money | $34.05In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
AMDIn the Money | $32.55In the Money | $32.95In the Money | $30.56In the Money | $0.00In the Money | ---In the Money | 213In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,813Out of the Money | |
AMDIn the Money | $31.60In the Money | $32.00In the Money | $29.35In the Money | $-0.60In the Money | 1In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMDIn the Money | $30.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
AMDIn the Money | $29.60In the Money | $30.00In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 295Out of the Money | |
AMDIn the Money | $28.60In the Money | $28.95In the Money | $27.60In the Money | $0.00In the Money | 2In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 252Out of the Money | |
AMDIn the Money | $27.60In the Money | $28.00In the Money | $27.50In the Money | $1.20In the Money | 122In the Money | 443In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 2,444Out of the Money | |
AMDIn the Money | $26.55In the Money | $27.00In the Money | $26.50In the Money | $1.85In the Money | 3In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 289Out of the Money | |
AMDIn the Money | $25.60In the Money | $26.00In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 385Out of the Money | |
AMDIn the Money | $24.60In the Money | $24.90In the Money | $24.50In the Money | $2.40In the Money | 1In the Money | 17In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 263Out of the Money | |
AMDIn the Money | $23.65In the Money | $23.90In the Money | $24.65In the Money | $4.55In the Money | 2In the Money | 60In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 837Out of the Money | 897Out of the Money | |
AMDIn the Money | $22.50In the Money | $22.90In the Money | $22.55In the Money | $1.40In the Money | 53In the Money | 400In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 646Out of the Money | 3,797Out of the Money | |
AMDIn the Money | $21.40In the Money | $21.90In the Money | $21.55In the Money | $1.00In the Money | 18In the Money | 22In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 535Out of the Money | 444Out of the Money | |
AMDIn the Money | $20.65In the Money | $20.90In the Money | $20.55In the Money | $1.20In the Money | 7In the Money | 89In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 53Out of the Money | 1,632Out of the Money | |
AMDIn the Money | $19.65In the Money | $19.90In the Money | $19.40In the Money | $2.60In the Money | 9In the Money | 108In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 153Out of the Money | 910Out of the Money | |
AMDIn the Money | $18.65In the Money | $19.00In the Money | $18.50In the Money | $1.30In the Money | 21In the Money | 77In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 416Out of the Money | 1,031Out of the Money | |
AMDIn the Money | $17.65In the Money | $18.00In the Money | $17.58In the Money | $1.35In the Money | 79In the Money | 1,049In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,463Out of the Money | 6,858Out of the Money | |
AMDIn the Money | $15.10In the Money | $15.40In the Money | $14.40In the Money | $0.51In the Money | 22In the Money | 221In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 946Out of the Money | 5,574Out of the Money | |
AMDIn the Money | $12.55In the Money | $12.90In the Money | $12.80In the Money | $1.40In the Money | 296In the Money | 1,946In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 3,303Out of the Money | 10,439Out of the Money | |
AMDIn the Money | $10.20In the Money | $10.45In the Money | $10.50In the Money | $2.15In the Money | 197In the Money | 1,490In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 5,744Out of the Money | 9,347Out of the Money | |
AMDIn the Money | $7.85In the Money | $8.00In the Money | $7.85In the Money | $0.98In the Money | 1,121In the Money | 5,592In the Money | AMDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.33Out of the Money | 32,717Out of the Money | 15,014Out of the Money | |
AMDIn the Money | $5.35In the Money | $5.70In the Money | $5.40In the Money | $0.65In the Money | 3,215In the Money | 7,504In the Money | AMDOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.61Out of the Money | 29,966Out of the Money | 7,095Out of the Money | |
AMDIn the Money | $3.60In the Money | $3.70In the Money | $3.70In the Money | $0.50In the Money | 21,014In the Money | 10,882In the Money | AMDNear the Money | $0.88Near the Money | $0.91Near the Money | $0.86Near the Money | $-0.96Near the Money | 60,245Near the Money | 7,649Near the Money | |
AMDUnderlying issue's last price | $2.09Underlying issue's last price | $2.12Underlying issue's last price | $2.11Underlying issue's last price | $0.17Underlying issue's last price | 63,931Underlying issue's last price | 8,814Underlying issue's last price | Filter Table By Strike Price of$167.50Underlying issue's last price | AMDUnderlying issue's last price | $1.86Underlying issue's last price | $1.89Underlying issue's last price | $1.90Underlying issue's last price | $-1.20Underlying issue's last price | 22,420Underlying issue's last price | 2,873Underlying issue's last price |
AMDNear the Money | $1.10Near the Money | $1.12Near the Money | $1.10Near the Money | $0.01Near the Money | 72,209Near the Money | 25,599Near the Money | AMDIn the Money | $3.30In the Money | $3.40In the Money | $3.45In the Money | $-1.30In the Money | 6,018In the Money | 3,044In the Money | |
AMDOut of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.04Out of the Money | 19,460Out of the Money | 8,528Out of the Money | AMDIn the Money | $5.15In the Money | $5.35In the Money | $5.41In the Money | $-2.09In the Money | 730In the Money | 1,041In the Money | |
AMDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 19,696Out of the Money | 11,944Out of the Money | AMDIn the Money | $7.30In the Money | $7.60In the Money | $7.64In the Money | $-1.76In the Money | 141In the Money | 992In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 3,545Out of the Money | 6,584Out of the Money | AMDIn the Money | $9.75In the Money | $10.00In the Money | $11.40In the Money | $-0.20In the Money | 27In the Money | 258In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8,627Out of the Money | 12,034Out of the Money | AMDIn the Money | $12.15In the Money | $12.45In the Money | $12.92In the Money | $-1.38In the Money | 31In the Money | 112In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 837Out of the Money | 2,945Out of the Money | AMDIn the Money | $14.65In the Money | $14.95In the Money | $16.80In the Money | $0.45In the Money | 6In the Money | 4In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,366Out of the Money | 8,232Out of the Money | AMDIn the Money | $17.20In the Money | $17.45In the Money | $18.05In the Money | $-2.11In the Money | 14In the Money | 9In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 330Out of the Money | 1,922Out of the Money | AMDIn the Money | $19.70In the Money | $19.95In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 307Out of the Money | 5,362Out of the Money | AMDIn the Money | $22.20In the Money | $22.45In the Money | $22.67In the Money | $-3.43In the Money | 2In the Money | 5In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 204Out of the Money | 2,024Out of the Money | AMDIn the Money | $27.05In the Money | $27.55In the Money | $27.47In the Money | $-4.48In the Money | 5In the Money | 1In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 7,369Out of the Money | AMDIn the Money | $32.10In the Money | $32.50In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 899Out of the Money | AMDIn the Money | $37.05In the Money | $37.55In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 723Out of the Money | AMDIn the Money | $42.10In the Money | $42.50In the Money | $45.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 940Out of the Money | AMDIn the Money | $47.05In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | AMDIn the Money | $52.10In the Money | $52.50In the Money | $58.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | AMDIn the Money | $57.05In the Money | $57.55In the Money | $60.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 58Out of the Money | AMDIn the Money | $62.10In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | AMDIn the Money | $67.05In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | AMDIn the Money | $72.05In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AMDIn the Money | $77.05In the Money | $77.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AMDIn the Money | $82.10In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMDIn the Money | $87.05In the Money | $87.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMDIn the Money | $92.10In the Money | $92.50In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | AMDIn the Money | $97.05In the Money | $97.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | AMDIn the Money | $102.10In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $107.05In the Money | $107.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $112.10In the Money | $112.55In the Money | $114.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $117.05In the Money | $117.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMDIn the Money | $122.10In the Money | $122.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | AMDIn the Money | $127.05In the Money | $127.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 61Out of the Money | AMDIn the Money | $132.10In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |