Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $91.20In the Money | $91.65In the Money | $91.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | |
AMDIn the Money | $86.15In the Money | $86.65In the Money | $87.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMDIn the Money | $81.10In the Money | $81.70In the Money | $80.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $76.15In the Money | $76.65In the Money | $75.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $71.10In the Money | $71.70In the Money | $67.01In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AMDIn the Money | $66.15In the Money | $66.70In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMDIn the Money | $61.15In the Money | $61.70In the Money | $60.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMDIn the Money | $56.20In the Money | $56.70In the Money | $55.33In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
AMDIn the Money | $51.10In the Money | $51.65In the Money | $50.46In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
AMDIn the Money | $46.25In the Money | $46.65In the Money | $45.23In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
AMDIn the Money | $41.25In the Money | $41.65In the Money | $42.22In the Money | $5.65In the Money | 1In the Money | 64In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,226Out of the Money | |
AMDIn the Money | $36.25In the Money | $36.65In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | 137In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,118Out of the Money | |
AMDIn the Money | $35.10In the Money | $35.65In the Money | $33.35In the Money | $-2.25In the Money | 1In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
AMDIn the Money | $34.25In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | |
AMDIn the Money | $33.10In the Money | $33.60In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
AMDIn the Money | $32.25In the Money | $32.65In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
AMDIn the Money | $31.10In the Money | $31.70In the Money | $30.56In the Money | $0.00In the Money | ---In the Money | 213In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,813Out of the Money | |
AMDIn the Money | $30.10In the Money | $30.70In the Money | $29.35In the Money | $-0.60In the Money | 1In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMDIn the Money | $29.25In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
AMDIn the Money | $28.25In the Money | $28.65In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 295Out of the Money | |
AMDIn the Money | $27.25In the Money | $27.65In the Money | $27.60In the Money | $0.00In the Money | 2In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 252Out of the Money | |
AMDIn the Money | $26.25In the Money | $26.50In the Money | $27.50In the Money | $1.20In the Money | 122In the Money | 443In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 2,444Out of the Money | |
AMDIn the Money | $25.25In the Money | $25.65In the Money | $26.50In the Money | $1.85In the Money | 3In the Money | 5In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 289Out of the Money | |
AMDIn the Money | $24.25In the Money | $24.50In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 385Out of the Money | |
AMDIn the Money | $23.25In the Money | $23.75In the Money | $24.50In the Money | $2.40In the Money | 1In the Money | 17In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 263Out of the Money | |
AMDIn the Money | $22.10In the Money | $22.60In the Money | $24.65In the Money | $4.55In the Money | 2In the Money | 60In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 816Out of the Money | 897Out of the Money | |
AMDIn the Money | $21.25In the Money | $21.50In the Money | $22.55In the Money | $1.40In the Money | 23In the Money | 400In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 643Out of the Money | 3,797Out of the Money | |
AMDIn the Money | $20.15In the Money | $20.65In the Money | $21.55In the Money | $1.00In the Money | 18In the Money | 22In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 534Out of the Money | 444Out of the Money | |
AMDIn the Money | $19.30In the Money | $19.60In the Money | $20.55In the Money | $1.20In the Money | 7In the Money | 89In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 46Out of the Money | 1,632Out of the Money | |
AMDIn the Money | $18.25In the Money | $18.50In the Money | $19.40In the Money | $2.60In the Money | 9In the Money | 108In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 148Out of the Money | 910Out of the Money | |
AMDIn the Money | $17.30In the Money | $17.50In the Money | $18.76In the Money | $1.56In the Money | 20In the Money | 77In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 408Out of the Money | 1,031Out of the Money | |
AMDIn the Money | $16.30In the Money | $16.50In the Money | $17.55In the Money | $1.32In the Money | 48In the Money | 1,049In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1,278Out of the Money | 6,858Out of the Money | |
AMDIn the Money | $13.80In the Money | $14.05In the Money | $15.30In the Money | $1.41In the Money | 20In the Money | 221In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 818Out of the Money | 5,574Out of the Money | |
AMDIn the Money | $11.35In the Money | $11.55In the Money | $12.40In the Money | $1.00In the Money | 268In the Money | 1,946In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 2,916Out of the Money | 10,439Out of the Money | |
AMDIn the Money | $8.90In the Money | $9.15In the Money | $9.96In the Money | $1.61In the Money | 174In the Money | 1,490In the Money | AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 5,164Out of the Money | 9,347Out of the Money | |
AMDIn the Money | $6.55In the Money | $6.80In the Money | $6.90In the Money | $0.03In the Money | 1,039In the Money | 5,592In the Money | AMDOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.17Out of the Money | 29,199Out of the Money | 15,014Out of the Money | |
AMDIn the Money | $4.55In the Money | $4.65In the Money | $4.69In the Money | $-0.06In the Money | 2,793In the Money | 7,504In the Money | AMDOut of the Money | $0.71Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $-0.23Out of the Money | 26,900Out of the Money | 7,095Out of the Money | |
AMDUnderlying issue's last price | $2.86Underlying issue's last price | $2.89Underlying issue's last price | $2.89Underlying issue's last price | $-0.31Underlying issue's last price | 18,449Underlying issue's last price | 10,882Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AMDUnderlying issue's last price | $1.49Underlying issue's last price | $1.52Underlying issue's last price | $1.50Underlying issue's last price | $-0.32Underlying issue's last price | 49,458Underlying issue's last price | 7,649Underlying issue's last price |
AMDNear the Money | $1.62Near the Money | $1.65Near the Money | $1.65Near the Money | $-0.29Near the Money | 55,789Near the Money | 8,814Near the Money | AMDIn the Money | $2.77In the Money | $2.79In the Money | $2.77In the Money | $-0.33In the Money | 19,336In the Money | 2,873In the Money | |
AMDOut of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.24Out of the Money | 63,597Out of the Money | 25,599Out of the Money | AMDIn the Money | $4.40In the Money | $4.50In the Money | $4.20In the Money | $-0.55In the Money | 5,520In the Money | 3,044In the Money | |
AMDOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.17Out of the Money | 17,420Out of the Money | 8,528Out of the Money | AMDIn the Money | $6.45In the Money | $6.65In the Money | $5.80In the Money | $-1.70In the Money | 696In the Money | 1,041In the Money | |
AMDOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 17,534Out of the Money | 11,944Out of the Money | AMDIn the Money | $8.70In the Money | $8.95In the Money | $8.20In the Money | $-1.20In the Money | 128In the Money | 992In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2,815Out of the Money | 6,584Out of the Money | AMDIn the Money | $11.10In the Money | $11.35In the Money | $10.79In the Money | $-0.81In the Money | 26In the Money | 258In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 7,890Out of the Money | 12,034Out of the Money | AMDIn the Money | $13.45In the Money | $13.80In the Money | $10.70In the Money | $-3.60In the Money | 3In the Money | 112In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 784Out of the Money | 2,945Out of the Money | AMDIn the Money | $16.05In the Money | $16.30In the Money | $15.25In the Money | $-1.10In the Money | 5In the Money | 4In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,311Out of the Money | 8,232Out of the Money | AMDIn the Money | $18.60In the Money | $18.80In the Money | $18.00In the Money | $-2.16In the Money | 13In the Money | 9In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 323Out of the Money | 1,922Out of the Money | AMDIn the Money | $21.05In the Money | $21.35In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 289Out of the Money | 5,362Out of the Money | AMDIn the Money | $23.60In the Money | $23.85In the Money | $22.67In the Money | $-3.43In the Money | 2In the Money | 5In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 204Out of the Money | 2,024Out of the Money | AMDIn the Money | $28.40In the Money | $28.85In the Money | $27.47In the Money | $-4.48In the Money | 5In the Money | 1In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 7,369Out of the Money | AMDIn the Money | $33.40In the Money | $33.95In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 899Out of the Money | AMDIn the Money | $38.40In the Money | $38.85In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | AMDIn the Money | $43.40In the Money | $43.95In the Money | $45.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 940Out of the Money | AMDIn the Money | $48.40In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | AMDIn the Money | $53.40In the Money | $53.95In the Money | $58.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 820Out of the Money | AMDIn the Money | $58.40In the Money | $58.85In the Money | $60.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 58Out of the Money | AMDIn the Money | $63.40In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | AMDIn the Money | $68.40In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | AMDIn the Money | $73.40In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AMDIn the Money | $78.40In the Money | $78.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AMDIn the Money | $83.40In the Money | $83.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMDIn the Money | $88.40In the Money | $88.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMDIn the Money | $93.40In the Money | $93.95In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | AMDIn the Money | $98.40In the Money | $98.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | AMDIn the Money | $103.40In the Money | $103.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $108.40In the Money | $108.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $113.40In the Money | $113.95In the Money | $114.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $118.40In the Money | $118.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMDIn the Money | $123.40In the Money | $123.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | AMDIn the Money | $128.40In the Money | $128.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 61Out of the Money | AMDIn the Money | $133.40In the Money | $133.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |