Stocks Options

LAST PRICE
134.9000
TODAY'S CHANGE (%)
Trending Down-3.9400 (-2.8378%)

Bid / Lots
135.6500/ 3
Ask / Lots
135.7200/ 4
Open / Previous Close
136.5750 / 138.8400
Day Range
Low 133.6500
High 137.3500
52 Week Range
Low 116.3700
High 227.3000
Volume
44,217,530
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.245

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$29.65In the Money	$30.70In the Money	$29.30In the Money	$-5.10In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$105.00	no put option is available at this price
AMDIn the Money	$23.10In the Money	$25.45In the Money	$24.60In the Money	$-5.15In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$110.00	no put option is available at this price
AMDIn the Money	$2.97In the Money	$5.25In the Money	$3.40In the Money	$-5.10In the Money	124In the Money	---In the Money	Filter Table By Strike Price of$131.00	AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	797Out of the Money	---Out of the Money
AMDIn the Money	$2.66In the Money	$4.85In the Money	$2.94In the Money	$-4.16In the Money	465In the Money	---In the Money	Filter Table By Strike Price of$132.00	AMDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	1,368Near the Money	---Near the Money
AMDIn the Money	$0.52In the Money	$3.25In the Money	$1.94In the Money	$-4.91In the Money	1,621In the Money	---In the Money	Filter Table By Strike Price of$133.00	AMDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	13,700Near the Money	---Near the Money
AMDUnderlying issue's last price	$0.73Underlying issue's last price	$1.18Underlying issue's last price	$1.02Underlying issue's last price	$-5.18Underlying issue's last price	4,083Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	AMDUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.13Underlying issue's last price	8,517Underlying issue's last price	---Underlying issue's last price
AMDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-3.14Near the Money	14,538Near the Money	---Near the Money	Filter Table By Strike Price of$136.00	AMDIn the Money	$0.78In the Money	$1.91In the Money	$1.02In the Money	$0.72In the Money	22,605In the Money	---In the Money
AMDNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-2.32Near the Money	58,046Near the Money	---Near the Money	Filter Table By Strike Price of$137.00	AMDIn the Money	$1.95In the Money	$2.32In the Money	$1.99In the Money	$1.51In the Money	9,458In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.68Out of the Money	7,623Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	AMDIn the Money	$2.83In the Money	$4.15In the Money	$3.03In the Money	$2.27In the Money	4,078In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.15Out of the Money	4,390Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	AMDIn the Money	$2.81In the Money	$5.10In the Money	$4.03In the Money	$2.80In the Money	1,933In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	1,265Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	AMDIn the Money	$5.90In the Money	$7.10In the Money	$6.00In the Money	$3.50In the Money	1,778In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	2,426Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	AMDIn the Money	$6.90In the Money	$9.05In the Money	$7.15In the Money	$3.80In the Money	1,624In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	1,466Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	AMDIn the Money	$7.95In the Money	$9.15In the Money	$8.25In the Money	$3.90In the Money	1,705In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	977Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	AMDIn the Money	$8.90In the Money	$9.20In the Money	$9.00In the Money	$3.70In the Money	883In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	$209.85In the Money	$210.60In the Money	$216.85In the Money	$0.00In the Money	1In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	AMDIn the Money	$241.30In the Money	$242.30In the Money	$242.09In the Money	$0.00In the Money	1In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)