Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $70.10In the Money | $71.85In the Money | $94.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMDIn the Money | $65.10In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMDIn the Money | $60.15In the Money | $61.95In the Money | $62.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
AMDIn the Money | $55.95In the Money | $56.70In the Money | $56.86In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
AMDIn the Money | $51.00In the Money | $51.65In the Money | $52.31In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 4,965Out of the Money | |
AMDIn the Money | $44.85In the Money | $46.50In the Money | $55.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 294Out of the Money | |
AMDIn the Money | $41.00In the Money | $41.60In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
AMDIn the Money | $35.70In the Money | $36.90In the Money | $37.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 217Out of the Money | 998Out of the Money | |
AMDIn the Money | $30.05In the Money | $31.85In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 488In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 15Out of the Money | 666Out of the Money | |
AMDIn the Money | $25.65In the Money | $27.40In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 62Out of the Money | 1,043Out of the Money | |
AMDIn the Money | $21.00In the Money | $22.55In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 163Out of the Money | 2,114Out of the Money | |
AMDIn the Money | $16.05In the Money | $16.55In the Money | $16.35In the Money | $-0.75In the Money | 7In the Money | 96In the Money | AMDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 558Out of the Money | 2,443Out of the Money | |
AMDIn the Money | $11.35In the Money | $11.90In the Money | $11.51In the Money | $-1.17In the Money | 202In the Money | 271In the Money | AMDOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 666Out of the Money | 3,817Out of the Money | |
AMDIn the Money | $10.70In the Money | $11.35In the Money | $9.95In the Money | $9.95In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.49Out of the Money | 311Out of the Money | ---Out of the Money | |
AMDIn the Money | $8.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.60Out of the Money | 269Out of the Money | ---Out of the Money | |
AMDIn the Money | $8.95In the Money | $9.20In the Money | $8.60In the Money | $8.60In the Money | 2In the Money | ---In the Money | AMDOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.72Out of the Money | 482Out of the Money | ---Out of the Money | |
AMDIn the Money | $7.40In the Money | $8.30In the Money | $7.85In the Money | $7.85In the Money | 4In the Money | ---In the Money | AMDOut of the Money | $0.89Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $0.90Out of the Money | 360Out of the Money | ---Out of the Money | |
AMDIn the Money | $7.35In the Money | $7.45In the Money | $7.30In the Money | $-0.85In the Money | 50In the Money | 277In the Money | AMDOut of the Money | $1.09Out of the Money | $1.11Out of the Money | $1.09Out of the Money | $-0.12Out of the Money | 2,046Out of the Money | 5,341Out of the Money | |
AMDIn the Money | $6.60In the Money | $6.70In the Money | $6.50In the Money | $-1.15In the Money | 116In the Money | 93In the Money | AMDOut of the Money | $1.32Out of the Money | $1.34Out of the Money | $1.34Out of the Money | $-0.07Out of the Money | 802Out of the Money | 1,566Out of the Money | |
AMDIn the Money | $5.90In the Money | $6.00In the Money | $5.95In the Money | $-1.16In the Money | 262In the Money | 129In the Money | AMDOut of the Money | $1.60Out of the Money | $1.63Out of the Money | $1.62Out of the Money | $-0.09Out of the Money | 885Out of the Money | 1,021Out of the Money | |
AMDIn the Money | $5.15In the Money | $5.25In the Money | $5.05In the Money | $-0.95In the Money | 134In the Money | 227In the Money | AMDOut of the Money | $1.91Out of the Money | $1.94Out of the Money | $1.94Out of the Money | $-0.08Out of the Money | 1,515Out of the Money | 1,921Out of the Money | |
AMDIn the Money | $4.55In the Money | $4.65In the Money | $4.45In the Money | $-0.82In the Money | 191In the Money | 210In the Money | AMDNear the Money | $2.27Near the Money | $2.30Near the Money | $2.29Near the Money | $-0.08Near the Money | 1,317Near the Money | 1,905Near the Money | |
AMDIn the Money | $4.00In the Money | $4.10In the Money | $4.05In the Money | $-0.65In the Money | 1,212In the Money | 667In the Money | AMDNear the Money | $2.68Near the Money | $2.72Near the Money | $2.74Near the Money | $0.03Near the Money | 5,250Near the Money | 6,125Near the Money | |
AMDUnderlying issue's last price | $3.45Underlying issue's last price | $3.50Underlying issue's last price | $3.44Underlying issue's last price | $-0.76Underlying issue's last price | 771Underlying issue's last price | 404Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | AMDUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $-0.01Underlying issue's last price | 966Underlying issue's last price | 1,865Underlying issue's last price |
AMDNear the Money | $2.98Near the Money | $3.05Near the Money | $2.95Near the Money | $-0.70Near the Money | 1,650Near the Money | 1,273Near the Money | AMDIn the Money | $3.65In the Money | $3.70In the Money | $3.75In the Money | $0.10In the Money | 421In the Money | 3,568In the Money | |
AMDNear the Money | $2.50Near the Money | $2.53Near the Money | $2.53Near the Money | $-0.67Near the Money | 958Near the Money | 1,543Near the Money | AMDIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $0.10In the Money | 287In the Money | 1,747In the Money | |
AMDNear the Money | $2.11Near the Money | $2.14Near the Money | $2.16Near the Money | $-0.55Near the Money | 1,280Near the Money | 1,197Near the Money | AMDIn the Money | $4.80In the Money | $4.90In the Money | $4.85In the Money | $0.06In the Money | 117In the Money | 1,920In the Money | |
AMDOut of the Money | $1.75Out of the Money | $1.78Out of the Money | $1.75Out of the Money | $-0.57Out of the Money | 2,771Out of the Money | 3,380Out of the Money | AMDIn the Money | $5.40In the Money | $5.50In the Money | $5.50In the Money | $0.18In the Money | 235In the Money | 7,279In the Money | |
AMDOut of the Money | $1.45Out of the Money | $1.47Out of the Money | $1.46Out of the Money | $-0.50Out of the Money | 708Out of the Money | 2,478Out of the Money | AMDIn the Money | $6.10In the Money | $6.20In the Money | $6.20In the Money | $0.30In the Money | 16In the Money | 1,605In the Money | |
AMDOut of the Money | $1.17Out of the Money | $1.19Out of the Money | $1.19Out of the Money | $-0.46Out of the Money | 591Out of the Money | 1,516Out of the Money | AMDIn the Money | $6.85In the Money | $6.95In the Money | $6.85In the Money | $0.20In the Money | 57In the Money | 934In the Money | |
AMDOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.96Out of the Money | $-0.42Out of the Money | 610Out of the Money | 1,588Out of the Money | AMDIn the Money | $7.65In the Money | $7.75In the Money | $7.80In the Money | $0.38In the Money | 35In the Money | 2,073In the Money | |
AMDOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.36Out of the Money | 504Out of the Money | 1,237Out of the Money | AMDIn the Money | $8.40In the Money | $8.90In the Money | $8.72In the Money | $0.52In the Money | 3In the Money | 1,384In the Money | |
AMDOut of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.32Out of the Money | 2,739Out of the Money | 16,813Out of the Money | AMDIn the Money | $9.15In the Money | $9.45In the Money | $9.30In the Money | $0.35In the Money | 97In the Money | 4,423In the Money | |
AMDOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.20Out of the Money | 893Out of the Money | 5,141Out of the Money | AMDIn the Money | $11.50In the Money | $11.80In the Money | $11.61In the Money | $0.36In the Money | 4In the Money | 1,568In the Money | |
AMDOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 1,628Out of the Money | 6,520Out of the Money | AMDIn the Money | $13.90In the Money | $14.10In the Money | $14.08In the Money | $0.68In the Money | 18In the Money | 3,287In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 360Out of the Money | 5,236Out of the Money | AMDIn the Money | $16.30In the Money | $16.75In the Money | $17.63In the Money | $2.12In the Money | 21In the Money | 694In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 583Out of the Money | 17,389Out of the Money | AMDIn the Money | $18.80In the Money | $19.00In the Money | $19.21In the Money | $0.96In the Money | 36In the Money | 4,422In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 183Out of the Money | 2,553Out of the Money | AMDIn the Money | $21.20In the Money | $21.50In the Money | $21.50In the Money | $1.22In the Money | 1In the Money | 1,957In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 463Out of the Money | 9,098Out of the Money | AMDIn the Money | $23.70In the Money | $24.10In the Money | $23.96In the Money | $0.71In the Money | 16In the Money | 981In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 28Out of the Money | 1,603Out of the Money | AMDIn the Money | $25.65In the Money | $26.65In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 211Out of the Money | 5,921Out of the Money | AMDIn the Money | $28.10In the Money | $29.15In the Money | $27.36In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 22Out of the Money | 979Out of the Money | AMDIn the Money | $30.95In the Money | $32.55In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 208Out of the Money | 2,990Out of the Money | AMDIn the Money | $33.30In the Money | $35.20In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 54Out of the Money | 1,256Out of the Money | AMDIn the Money | $35.00In the Money | $36.65In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 127Out of the Money | 4,137Out of the Money | AMDIn the Money | $38.50In the Money | $39.40In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,270Out of the Money | AMDIn the Money | $43.00In the Money | $44.20In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 410Out of the Money | 2,912Out of the Money | AMDIn the Money | $47.80In the Money | $49.15In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,170Out of the Money | AMDIn the Money | $52.80In the Money | $54.45In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 68Out of the Money | 2,409Out of the Money | AMDIn the Money | $57.75In the Money | $60.00In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | AMDIn the Money | $63.05In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,980Out of the Money | AMDIn the Money | $68.15In the Money | $69.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,643Out of the Money | AMDIn the Money | $72.75In the Money | $75.30In the Money | $56.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,067Out of the Money | AMDIn the Money | $78.15In the Money | $80.45In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,542Out of the Money | AMDIn the Money | $82.80In the Money | $85.55In the Money | $80.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | AMDIn the Money | $87.85In the Money | $90.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AMDIn the Money | $92.95In the Money | $95.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | AMDIn the Money | $98.00In the Money | $100.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | AMDIn the Money | $102.85In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | AMDIn the Money | $107.90In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | AMDIn the Money | $112.90In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | AMDIn the Money | $117.85In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | AMDIn the Money | $123.05In the Money | $125.55In the Money | $108.79In the Money | $0.00In the Money | ---In the Money | ---In the Money |