Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $70.55In the Money | $72.70In the Money | $71.81In the Money | $-22.39In the Money | 1In the Money | 4In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMDIn the Money | $65.50In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMDIn the Money | $60.55In the Money | $62.65In the Money | $62.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
AMDIn the Money | $56.10In the Money | $58.05In the Money | $56.86In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
AMDIn the Money | $51.00In the Money | $52.90In the Money | $52.31In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 165Out of the Money | 4,965Out of the Money | |
AMDIn the Money | $46.25In the Money | $47.70In the Money | $55.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 294Out of the Money | |
AMDIn the Money | $41.35In the Money | $43.10In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 817Out of the Money | |
AMDIn the Money | $36.10In the Money | $38.05In the Money | $37.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 244Out of the Money | 998Out of the Money | |
AMDIn the Money | $31.10In the Money | $33.10In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 488In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 26Out of the Money | 666Out of the Money | |
AMDIn the Money | $26.40In the Money | $28.20In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 64Out of the Money | 1,043Out of the Money | |
AMDIn the Money | $22.00In the Money | $22.25In the Money | $21.70In the Money | $-0.25In the Money | 5In the Money | 23In the Money | AMDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1,059Out of the Money | 2,114Out of the Money | |
AMDIn the Money | $17.05In the Money | $17.75In the Money | $16.80In the Money | $-0.30In the Money | 9In the Money | 96In the Money | AMDOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 813Out of the Money | 2,443Out of the Money | |
AMDIn the Money | $12.25In the Money | $12.45In the Money | $12.14In the Money | $-0.54In the Money | 278In the Money | 271In the Money | AMDOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.16Out of the Money | 876Out of the Money | 3,817Out of the Money | |
AMDIn the Money | $10.95In the Money | $12.25In the Money | $9.95In the Money | $9.95In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 386Out of the Money | ---Out of the Money | |
AMDIn the Money | $10.35In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 362Out of the Money | ---Out of the Money | |
AMDIn the Money | $9.10In the Money | $10.35In the Money | $9.25In the Money | $9.25In the Money | 3In the Money | ---In the Money | AMDOut of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $0.59Out of the Money | 626Out of the Money | ---Out of the Money | |
AMDIn the Money | $8.70In the Money | $8.90In the Money | $8.40In the Money | $8.40In the Money | 5In the Money | ---In the Money | AMDOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 432Out of the Money | ---Out of the Money | |
AMDIn the Money | $7.85In the Money | $8.40In the Money | $7.70In the Money | $-0.45In the Money | 101In the Money | 277In the Money | AMDOut of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $-0.31Out of the Money | 2,490Out of the Money | 5,341Out of the Money | |
AMDIn the Money | $7.10In the Money | $7.20In the Money | $6.85In the Money | $-0.80In the Money | 129In the Money | 93In the Money | AMDOut of the Money | $1.10Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $-0.31Out of the Money | 901Out of the Money | 1,566Out of the Money | |
AMDIn the Money | $6.35In the Money | $6.45In the Money | $6.25In the Money | $-0.86In the Money | 281In the Money | 129In the Money | AMDOut of the Money | $1.35Out of the Money | $1.37Out of the Money | $1.35Out of the Money | $-0.36Out of the Money | 995Out of the Money | 1,021Out of the Money | |
AMDIn the Money | $5.65In the Money | $5.75In the Money | $5.60In the Money | $-0.40In the Money | 213In the Money | 227In the Money | AMDOut of the Money | $1.63Out of the Money | $1.66Out of the Money | $1.63Out of the Money | $-0.39Out of the Money | 1,722Out of the Money | 1,921Out of the Money | |
AMDIn the Money | $4.95In the Money | $5.05In the Money | $5.00In the Money | $-0.27In the Money | 310In the Money | 210In the Money | AMDNear the Money | $1.95Near the Money | $2.00Near the Money | $1.95Near the Money | $-0.42Near the Money | 1,723Near the Money | 1,905Near the Money | |
AMDIn the Money | $4.35In the Money | $4.45In the Money | $4.40In the Money | $-0.30In the Money | 1,580In the Money | 667In the Money | AMDNear the Money | $2.34Near the Money | $2.37Near the Money | $2.34Near the Money | $-0.37Near the Money | 6,787Near the Money | 6,125Near the Money | |
AMDUnderlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $3.81Underlying issue's last price | $-0.39Underlying issue's last price | 1,230Underlying issue's last price | 404Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | AMDUnderlying issue's last price | $2.75Underlying issue's last price | $2.80Underlying issue's last price | $2.75Underlying issue's last price | $-0.41Underlying issue's last price | 1,416Underlying issue's last price | 1,865Underlying issue's last price |
AMDNear the Money | $3.25Near the Money | $3.30Near the Money | $3.30Near the Money | $-0.35Near the Money | 2,069Near the Money | 1,273Near the Money | AMDIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $-0.40In the Money | 524In the Money | 3,568In the Money | |
AMDNear the Money | $2.77Near the Money | $2.82Near the Money | $2.80Near the Money | $-0.40Near the Money | 1,219Near the Money | 1,543Near the Money | AMDIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $-0.40In the Money | 336In the Money | 1,747In the Money | |
AMDNear the Money | $2.34Near the Money | $2.37Near the Money | $2.35Near the Money | $-0.36Near the Money | 1,711Near the Money | 1,197Near the Money | AMDIn the Money | $4.25In the Money | $4.35In the Money | $4.40In the Money | $-0.39In the Money | 134In the Money | 1,920In the Money | |
AMDOut of the Money | $1.95Out of the Money | $1.98Out of the Money | $1.98Out of the Money | $-0.34Out of the Money | 3,635Out of the Money | 3,380Out of the Money | AMDIn the Money | $4.90In the Money | $5.00In the Money | $4.92In the Money | $-0.40In the Money | 578In the Money | 7,279In the Money | |
AMDOut of the Money | $1.60Out of the Money | $1.63Out of the Money | $1.62Out of the Money | $-0.34Out of the Money | 930Out of the Money | 2,478Out of the Money | AMDIn the Money | $5.50In the Money | $5.65In the Money | $5.75In the Money | $-0.15In the Money | 46In the Money | 1,605In the Money | |
AMDOut of the Money | $1.30Out of the Money | $1.33Out of the Money | $1.30Out of the Money | $-0.35Out of the Money | 936Out of the Money | 1,516Out of the Money | AMDIn the Money | $6.25In the Money | $6.35In the Money | $6.55In the Money | $-0.10In the Money | 70In the Money | 934In the Money | |
AMDOut of the Money | $1.05Out of the Money | $1.07Out of the Money | $1.06Out of the Money | $-0.32Out of the Money | 1,215Out of the Money | 1,588Out of the Money | AMDIn the Money | $7.00In the Money | $7.10In the Money | $7.35In the Money | $-0.07In the Money | 59In the Money | 2,073In the Money | |
AMDOut of the Money | $0.84Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $-0.29Out of the Money | 676Out of the Money | 1,237Out of the Money | AMDIn the Money | $7.75In the Money | $7.95In the Money | $7.95In the Money | $-0.25In the Money | 22In the Money | 1,384In the Money | |
AMDOut of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-0.27Out of the Money | 3,703Out of the Money | 16,813Out of the Money | AMDIn the Money | $8.60In the Money | $8.75In the Money | $8.77In the Money | $-0.18In the Money | 138In the Money | 4,423In the Money | |
AMDOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.18Out of the Money | 1,285Out of the Money | 5,141Out of the Money | AMDIn the Money | $10.80In the Money | $11.00In the Money | $10.96In the Money | $-0.29In the Money | 10In the Money | 1,568In the Money | |
AMDOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 2,017Out of the Money | 6,520Out of the Money | AMDIn the Money | $13.15In the Money | $13.35In the Money | $13.42In the Money | $0.02In the Money | 189In the Money | 3,287In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 423Out of the Money | 5,236Out of the Money | AMDIn the Money | $15.55In the Money | $15.75In the Money | $15.89In the Money | $0.38In the Money | 27In the Money | 694In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 1,221Out of the Money | 17,389Out of the Money | AMDIn the Money | $18.05In the Money | $18.50In the Money | $18.60In the Money | $0.35In the Money | 443In the Money | 4,422In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 220Out of the Money | 2,553Out of the Money | AMDIn the Money | $20.50In the Money | $21.00In the Money | $20.89In the Money | $0.61In the Money | 6In the Money | 1,957In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 573Out of the Money | 9,098Out of the Money | AMDIn the Money | $23.00In the Money | $23.20In the Money | $23.37In the Money | $0.12In the Money | 38In the Money | 981In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 41Out of the Money | 1,603Out of the Money | AMDIn the Money | $25.20In the Money | $26.40In the Money | $26.78In the Money | $1.40In the Money | 5In the Money | 240In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 243Out of the Money | 5,921Out of the Money | AMDIn the Money | $27.20In the Money | $29.20In the Money | $27.36In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 30Out of the Money | 979Out of the Money | AMDIn the Money | $29.85In the Money | $30.85In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 265Out of the Money | 2,990Out of the Money | AMDIn the Money | $32.45In the Money | $33.35In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 79Out of the Money | 1,256Out of the Money | AMDIn the Money | $35.35In the Money | $36.30In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 152Out of the Money | 4,137Out of the Money | AMDIn the Money | $37.50In the Money | $38.85In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 2,270Out of the Money | AMDIn the Money | $42.05In the Money | $43.90In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 414Out of the Money | 2,912Out of the Money | AMDIn the Money | $47.85In the Money | $49.05In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,170Out of the Money | AMDIn the Money | $51.90In the Money | $54.05In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 73Out of the Money | 2,409Out of the Money | AMDIn the Money | $57.65In the Money | $58.40In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | AMDIn the Money | $62.60In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 3,980Out of the Money | AMDIn the Money | $67.05In the Money | $69.35In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,643Out of the Money | AMDIn the Money | $72.05In the Money | $73.95In the Money | $56.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,067Out of the Money | AMDIn the Money | $77.55In the Money | $79.65In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,542Out of the Money | AMDIn the Money | $81.85In the Money | $84.55In the Money | $80.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | AMDIn the Money | $87.35In the Money | $89.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AMDIn the Money | $92.10In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | AMDIn the Money | $97.40In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | AMDIn the Money | $102.00In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | AMDIn the Money | $107.35In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | AMDIn the Money | $112.25In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | AMDIn the Money | $116.95In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | AMDIn the Money | $122.15In the Money | $124.65In the Money | $108.79In the Money | $0.00In the Money | ---In the Money | ---In the Money |