• LAST PRICE
    142.2400
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (0.2679%)
  • Bid / Lots
    142.2300/ 2
  • Ask / Lots
    142.2500/ 1
  • Open / Previous Close
    141.7000 / 141.8600
  • Day Range
    Low 139.7200
    High 142.2599
  • 52 Week Range
    Low 110.2200
    High 227.3000
  • Volume
    7,539,357
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMDIn the Money
$71.35In the Money
$72.90In the Money
$71.81In the Money
$-22.39In the Money
1In the Money
4In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
AMDIn the Money
$66.35In the Money
$68.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMDIn the Money
$61.35In the Money
$62.65In the Money
$62.18In the Money
$0.00In the Money
---In the Money
6In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
AMDIn the Money
$56.60In the Money
$57.50In the Money
$56.86In the Money
$0.00In the Money
---In the Money
22In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
AMDIn the Money
$52.05In the Money
$53.05In the Money
$52.31In the Money
$0.00In the Money
---In the Money
18In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
240Out of the Money
4,965Out of the Money
AMDIn the Money
$47.00In the Money
$48.30In the Money
$55.79In the Money
$0.00In the Money
---In the Money
30In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
29Out of the Money
294Out of the Money
AMDIn the Money
$42.05In the Money
$42.50In the Money
$45.75In the Money
$0.00In the Money
---In the Money
10In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
817Out of the Money
AMDIn the Money
$36.60In the Money
$37.55In the Money
$37.86In the Money
$0.00In the Money
---In the Money
13In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
245Out of the Money
998Out of the Money
AMDIn the Money
$32.10In the Money
$32.50In the Money
$32.35In the Money
$0.00In the Money
---In the Money
488In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
46Out of the Money
666Out of the Money
AMDIn the Money
$26.80In the Money
$28.10In the Money
$27.80In the Money
$0.00In the Money
---In the Money
20In the Money
AMDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
65Out of the Money
1,043Out of the Money
AMDIn the Money
$21.75In the Money
$23.15In the Money
$21.70In the Money
$-0.25In the Money
5In the Money
23In the Money
AMDOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
1,065Out of the Money
2,114Out of the Money
AMDIn the Money
$17.40In the Money
$17.75In the Money
$16.80In the Money
$-0.30In the Money
9In the Money
96In the Money
AMDOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.08Out of the Money
815Out of the Money
2,443Out of the Money
AMDIn the Money
$12.55In the Money
$12.80In the Money
$12.30In the Money
$-0.38In the Money
280In the Money
271In the Money
AMDOut of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.31Out of the Money
$-0.17Out of the Money
940Out of the Money
3,817Out of the Money
AMDIn the Money
$11.55In the Money
$11.95In the Money
$9.95In the Money
$9.95In the Money
1In the Money
---In the Money
AMDOut of the Money
$0.37Out of the Money
$0.38Out of the Money
$0.42Out of the Money
$0.42Out of the Money
388Out of the Money
---Out of the Money
AMDIn the Money
$10.00In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.45Out of the Money
$0.47Out of the Money
$0.46Out of the Money
$0.46Out of the Money
387Out of the Money
---Out of the Money
AMDIn the Money
$9.35In the Money
$10.55In the Money
$9.25In the Money
$9.25In the Money
3In the Money
---In the Money
AMDOut of the Money
$0.56Out of the Money
$0.58Out of the Money
$0.57Out of the Money
$0.57Out of the Money
627Out of the Money
---Out of the Money
AMDIn the Money
$8.25In the Money
$9.90In the Money
$9.00In the Money
$9.00In the Money
6In the Money
---In the Money
AMDOut of the Money
$0.70Out of the Money
$0.71Out of the Money
$0.70Out of the Money
$0.70Out of the Money
451Out of the Money
---Out of the Money
AMDIn the Money
$8.15In the Money
$8.50In the Money
$7.70In the Money
$-0.45In the Money
101In the Money
277In the Money
AMDOut of the Money
$0.86Out of the Money
$0.87Out of the Money
$0.87Out of the Money
$-0.34Out of the Money
2,748Out of the Money
5,341Out of the Money
AMDIn the Money
$7.35In the Money
$7.45In the Money
$7.15In the Money
$-0.50In the Money
132In the Money
93In the Money
AMDOut of the Money
$1.05Out of the Money
$1.07Out of the Money
$1.07Out of the Money
$-0.34Out of the Money
906Out of the Money
1,566Out of the Money
AMDIn the Money
$6.60In the Money
$6.70In the Money
$6.25In the Money
$-0.86In the Money
281In the Money
129In the Money
AMDOut of the Money
$1.29Out of the Money
$1.30Out of the Money
$1.33Out of the Money
$-0.38Out of the Money
1,060Out of the Money
1,021Out of the Money
AMDIn the Money
$5.90In the Money
$6.00In the Money
$5.90In the Money
$-0.10In the Money
280In the Money
227In the Money
AMDOut of the Money
$1.55Out of the Money
$1.58Out of the Money
$1.61Out of the Money
$-0.41Out of the Money
1,762Out of the Money
1,921Out of the Money
AMDIn the Money
$5.20In the Money
$5.30In the Money
$5.25In the Money
$-0.02In the Money
331In the Money
210In the Money
AMDOut of the Money
$1.87Out of the Money
$1.90Out of the Money
$1.89Out of the Money
$-0.48Out of the Money
1,875Out of the Money
1,905Out of the Money
AMDIn the Money
$4.55In the Money
$4.65In the Money
$4.60In the Money
$-0.10In the Money
1,621In the Money
667In the Money
AMDNear the Money
$2.22Near the Money
$2.25Near the Money
$2.25Near the Money
$-0.46Near the Money
6,989Near the Money
6,125Near the Money
AMDIn the Money
$3.95In the Money
$4.05In the Money
$4.00In the Money
$-0.20In the Money
1,343In the Money
404In the Money
AMDNear the Money
$2.62Near the Money
$2.65Near the Money
$2.66Near the Money
$-0.50Near the Money
1,572Near the Money
1,865Near the Money
AMDUnderlying issue's last price
$3.45Underlying issue's last price
$3.50Underlying issue's last price
$3.48Underlying issue's last price
$-0.17Underlying issue's last price
2,426Underlying issue's last price
1,273Underlying issue's last price
Filter Table By Strike Price of$142.00Underlying issue's last price
AMDUnderlying issue's last price
$3.05Underlying issue's last price
$3.15Underlying issue's last price
$3.08Underlying issue's last price
$-0.57Underlying issue's last price
619Underlying issue's last price
3,568Underlying issue's last price
AMDNear the Money
$2.94Near the Money
$2.97Near the Money
$2.95Near the Money
$-0.25Near the Money
1,334Near the Money
1,543Near the Money
AMDIn the Money
$3.55In the Money
$3.65In the Money
$3.60In the Money
$-0.55In the Money
398In the Money
1,747In the Money
AMDNear the Money
$2.47Near the Money
$2.51Near the Money
$2.50Near the Money
$-0.21Near the Money
1,772Near the Money
1,197Near the Money
AMDIn the Money
$4.10In the Money
$4.20In the Money
$4.20In the Money
$-0.59In the Money
156In the Money
1,920In the Money
AMDNear the Money
$2.08Near the Money
$2.10Near the Money
$2.09Near the Money
$-0.23Near the Money
3,931Near the Money
3,380Near the Money
AMDIn the Money
$4.70In the Money
$4.75In the Money
$4.78In the Money
$-0.54In the Money
597In the Money
7,279In the Money
AMDOut of the Money
$1.72Out of the Money
$1.74Out of the Money
$1.72Out of the Money
$-0.24Out of the Money
1,027Out of the Money
2,478Out of the Money
AMDIn the Money
$5.35In the Money
$5.45In the Money
$5.40In the Money
$-0.50In the Money
88In the Money
1,605In the Money
AMDOut of the Money
$1.40Out of the Money
$1.42Out of the Money
$1.39Out of the Money
$-0.26Out of the Money
1,155Out of the Money
1,516Out of the Money
AMDIn the Money
$6.00In the Money
$6.10In the Money
$6.40In the Money
$-0.25In the Money
77In the Money
934In the Money
AMDOut of the Money
$1.13Out of the Money
$1.15Out of the Money
$1.14Out of the Money
$-0.24Out of the Money
1,375Out of the Money
1,588Out of the Money
AMDIn the Money
$6.75In the Money
$6.85In the Money
$7.35In the Money
$-0.07In the Money
59In the Money
2,073In the Money
AMDOut of the Money
$0.91Out of the Money
$0.93Out of the Money
$0.92Out of the Money
$-0.22Out of the Money
694Out of the Money
1,237Out of the Money
AMDIn the Money
$7.50In the Money
$7.65In the Money
$7.75In the Money
$-0.45In the Money
67In the Money
1,384In the Money
AMDOut of the Money
$0.73Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$-0.21Out of the Money
3,986Out of the Money
16,813Out of the Money
AMDIn the Money
$8.30In the Money
$8.50In the Money
$8.30In the Money
$-0.65In the Money
141In the Money
4,423In the Money
AMDOut of the Money
$0.42Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$-0.15Out of the Money
1,355Out of the Money
5,141Out of the Money
AMDIn the Money
$10.50In the Money
$10.70In the Money
$10.96In the Money
$-0.29In the Money
12In the Money
1,568In the Money
AMDOut of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.11Out of the Money
2,133Out of the Money
6,520Out of the Money
AMDIn the Money
$12.85In the Money
$13.05In the Money
$13.13In the Money
$-0.27In the Money
193In the Money
3,287In the Money
AMDOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.09Out of the Money
439Out of the Money
5,236Out of the Money
AMDIn the Money
$15.25In the Money
$15.70In the Money
$15.89In the Money
$0.38In the Money
27In the Money
694In the Money
AMDOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
1,232Out of the Money
17,389Out of the Money
AMDIn the Money
$17.70In the Money
$17.90In the Money
$18.60In the Money
$0.35In the Money
443In the Money
4,422In the Money
AMDOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
249Out of the Money
2,553Out of the Money
AMDIn the Money
$20.20In the Money
$20.45In the Money
$20.89In the Money
$0.61In the Money
6In the Money
1,957In the Money
AMDOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
591Out of the Money
9,098Out of the Money
AMDIn the Money
$22.70In the Money
$22.90In the Money
$23.37In the Money
$0.12In the Money
38In the Money
981In the Money
AMDOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
44Out of the Money
1,603Out of the Money
AMDIn the Money
$25.05In the Money
$25.80In the Money
$26.78In the Money
$1.40In the Money
5In the Money
240In the Money
AMDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
273Out of the Money
5,921Out of the Money
AMDIn the Money
$27.50In the Money
$28.55In the Money
$27.36In the Money
$0.00In the Money
---In the Money
58In the Money
AMDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
31Out of the Money
979Out of the Money
AMDIn the Money
$30.15In the Money
$30.95In the Money
$29.05In the Money
$0.00In the Money
---In the Money
2In the Money
AMDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
298Out of the Money
2,990Out of the Money
AMDIn the Money
$32.65In the Money
$33.45In the Money
$32.30In the Money
$0.00In the Money
---In the Money
12In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
80Out of the Money
1,256Out of the Money
AMDIn the Money
$35.10In the Money
$35.55In the Money
$33.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
168Out of the Money
4,137Out of the Money
AMDIn the Money
$37.50In the Money
$38.60In the Money
$36.82In the Money
$0.00In the Money
---In the Money
2In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
22Out of the Money
2,270Out of the Money
AMDIn the Money
$41.80In the Money
$43.25In the Money
$40.85In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
414Out of the Money
2,912Out of the Money
AMDIn the Money
$47.55In the Money
$48.40In the Money
$47.85In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
39Out of the Money
1,170Out of the Money
AMDIn the Money
$52.65In the Money
$53.20In the Money
$50.25In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
74Out of the Money
2,409Out of the Money
AMDIn the Money
$57.40In the Money
$58.65In the Money
$55.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
830Out of the Money
AMDIn the Money
$62.55In the Money
$63.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
62Out of the Money
3,980Out of the Money
AMDIn the Money
$67.40In the Money
$68.75In the Money
$40.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,643Out of the Money
AMDIn the Money
$72.35In the Money
$73.75In the Money
$56.81In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,067Out of the Money
AMDIn the Money
$76.90In the Money
$78.75In the Money
$77.80In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,542Out of the Money
AMDIn the Money
$81.90In the Money
$83.75In the Money
$80.43In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
AMDIn the Money
$87.35In the Money
$88.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
AMDIn the Money
$92.10In the Money
$93.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
AMDIn the Money
$97.40In the Money
$98.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
AMDIn the Money
$102.00In the Money
$103.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
AMDIn the Money
$107.35In the Money
$108.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
948Out of the Money
AMDIn the Money
$111.90In the Money
$113.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
AMDIn the Money
$116.90In the Money
$118.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,629Out of the Money
AMDIn the Money
$122.15In the Money
$123.75In the Money
$108.79In the Money
$0.00In the Money
---In the Money
---In the Money