Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $71.45In the Money | $72.90In the Money | $71.81In the Money | $-22.39In the Money | 1In the Money | 4In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMDIn the Money | $66.45In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMDIn the Money | $61.45In the Money | $62.65In the Money | $62.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
AMDIn the Money | $57.05In the Money | $57.85In the Money | $56.86In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
AMDIn the Money | $52.15In the Money | $53.35In the Money | $52.31In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 240Out of the Money | 4,965Out of the Money | |
AMDIn the Money | $47.15In the Money | $47.75In the Money | $55.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 294Out of the Money | |
AMDIn the Money | $42.10In the Money | $43.05In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 817Out of the Money | |
AMDIn the Money | $37.10In the Money | $38.30In the Money | $37.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 245Out of the Money | 998Out of the Money | |
AMDIn the Money | $31.55In the Money | $32.75In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 488In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 46Out of the Money | 666Out of the Money | |
AMDIn the Money | $27.10In the Money | $27.70In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 65Out of the Money | 1,043Out of the Money | |
AMDIn the Money | $22.05In the Money | $23.35In the Money | $21.70In the Money | $-0.25In the Money | 5In the Money | 23In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1,067Out of the Money | 2,114Out of the Money | |
AMDIn the Money | $16.85In the Money | $18.45In the Money | $16.80In the Money | $-0.30In the Money | 9In the Money | 96In the Money | AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 818Out of the Money | 2,443Out of the Money | |
AMDIn the Money | $12.65In the Money | $12.85In the Money | $12.30In the Money | $-0.38In the Money | 280In the Money | 271In the Money | AMDOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.17Out of the Money | 955Out of the Money | 3,817Out of the Money | |
AMDIn the Money | $11.35In the Money | $12.45In the Money | $9.95In the Money | $9.95In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 389Out of the Money | ---Out of the Money | |
AMDIn the Money | $10.80In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.46Out of the Money | 387Out of the Money | ---Out of the Money | |
AMDIn the Money | $9.40In the Money | $10.85In the Money | $9.25In the Money | $9.25In the Money | 3In the Money | ---In the Money | AMDOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.56Out of the Money | 629Out of the Money | ---Out of the Money | |
AMDIn the Money | $8.75In the Money | $9.40In the Money | $9.00In the Money | $9.00In the Money | 6In the Money | ---In the Money | AMDOut of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $0.68Out of the Money | 464Out of the Money | ---Out of the Money | |
AMDIn the Money | $8.20In the Money | $8.90In the Money | $7.70In the Money | $-0.45In the Money | 101In the Money | 277In the Money | AMDOut of the Money | $0.84Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $-0.35Out of the Money | 2,764Out of the Money | 5,341Out of the Money | |
AMDIn the Money | $7.50In the Money | $7.60In the Money | $7.15In the Money | $-0.50In the Money | 132In the Money | 93In the Money | AMDOut of the Money | $1.03Out of the Money | $1.05Out of the Money | $1.07Out of the Money | $-0.34Out of the Money | 908Out of the Money | 1,566Out of the Money | |
AMDIn the Money | $6.70In the Money | $6.75In the Money | $6.75In the Money | $-0.36In the Money | 282In the Money | 129In the Money | AMDOut of the Money | $1.26Out of the Money | $1.28Out of the Money | $1.32Out of the Money | $-0.39Out of the Money | 1,063Out of the Money | 1,021Out of the Money | |
AMDIn the Money | $5.95In the Money | $6.05In the Money | $5.90In the Money | $-0.10In the Money | 280In the Money | 227In the Money | AMDOut of the Money | $1.53Out of the Money | $1.55Out of the Money | $1.58Out of the Money | $-0.44Out of the Money | 1,765Out of the Money | 1,921Out of the Money | |
AMDIn the Money | $5.25In the Money | $5.35In the Money | $5.25In the Money | $-0.02In the Money | 331In the Money | 210In the Money | AMDOut of the Money | $1.82Out of the Money | $1.85Out of the Money | $1.84Out of the Money | $-0.53Out of the Money | 1,892Out of the Money | 1,905Out of the Money | |
AMDIn the Money | $4.60In the Money | $4.70In the Money | $4.65In the Money | $-0.05In the Money | 1,630In the Money | 667In the Money | AMDNear the Money | $2.19Near the Money | $2.20Near the Money | $2.19Near the Money | $-0.52Near the Money | 7,019Near the Money | 6,125Near the Money | |
AMDIn the Money | $4.05In the Money | $4.10In the Money | $4.10In the Money | $-0.10In the Money | 1,372In the Money | 404In the Money | AMDNear the Money | $2.60Near the Money | $2.61Near the Money | $2.60Near the Money | $-0.56Near the Money | 1,736Near the Money | 1,865Near the Money | |
AMDUnderlying issue's last price | $3.50Underlying issue's last price | $3.55Underlying issue's last price | $3.54Underlying issue's last price | $-0.11Underlying issue's last price | 2,466Underlying issue's last price | 1,273Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | AMDUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $-0.60Underlying issue's last price | 627Underlying issue's last price | 3,568Underlying issue's last price |
AMDNear the Money | $2.99Near the Money | $3.05Near the Money | $3.05Near the Money | $-0.15Near the Money | 1,406Near the Money | 1,543Near the Money | AMDIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $-0.55In the Money | 398In the Money | 1,747In the Money | |
AMDNear the Money | $2.54Near the Money | $2.57Near the Money | $2.53Near the Money | $-0.18Near the Money | 1,782Near the Money | 1,197Near the Money | AMDIn the Money | $4.05In the Money | $4.15In the Money | $4.20In the Money | $-0.59In the Money | 156In the Money | 1,920In the Money | |
AMDNear the Money | $2.14Near the Money | $2.16Near the Money | $2.15Near the Money | $-0.17Near the Money | 4,061Near the Money | 3,380Near the Money | AMDIn the Money | $4.65In the Money | $4.75In the Money | $4.70In the Money | $-0.62In the Money | 602In the Money | 7,279In the Money | |
AMDOut of the Money | $1.75Out of the Money | $1.77Out of the Money | $1.72Out of the Money | $-0.24Out of the Money | 1,237Out of the Money | 2,478Out of the Money | AMDIn the Money | $5.20In the Money | $5.30In the Money | $5.40In the Money | $-0.50In the Money | 88In the Money | 1,605In the Money | |
AMDOut of the Money | $1.43Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $-0.23Out of the Money | 1,267Out of the Money | 1,516Out of the Money | AMDIn the Money | $5.95In the Money | $6.05In the Money | $6.40In the Money | $-0.25In the Money | 77In the Money | 934In the Money | |
AMDOut of the Money | $1.16Out of the Money | $1.19Out of the Money | $1.17Out of the Money | $-0.21Out of the Money | 1,397Out of the Money | 1,588Out of the Money | AMDIn the Money | $6.70In the Money | $6.80In the Money | $6.80In the Money | $-0.62In the Money | 73In the Money | 2,073In the Money | |
AMDOut of the Money | $0.94Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.19Out of the Money | 696Out of the Money | 1,237Out of the Money | AMDIn the Money | $7.45In the Money | $7.60In the Money | $7.55In the Money | $-0.65In the Money | 68In the Money | 1,384In the Money | |
AMDOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $-0.18Out of the Money | 4,038Out of the Money | 16,813Out of the Money | AMDIn the Money | $8.20In the Money | $8.40In the Money | $8.30In the Money | $-0.65In the Money | 142In the Money | 4,423In the Money | |
AMDOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.14Out of the Money | 1,374Out of the Money | 5,141Out of the Money | AMDIn the Money | $10.40In the Money | $10.60In the Money | $10.59In the Money | $-0.66In the Money | 13In the Money | 1,568In the Money | |
AMDOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 2,204Out of the Money | 6,520Out of the Money | AMDIn the Money | $12.65In the Money | $12.95In the Money | $12.94In the Money | $-0.46In the Money | 194In the Money | 3,287In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 456Out of the Money | 5,236Out of the Money | AMDIn the Money | $15.20In the Money | $15.45In the Money | $15.89In the Money | $0.38In the Money | 27In the Money | 694In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 1,266Out of the Money | 17,389Out of the Money | AMDIn the Money | $17.30In the Money | $18.30In the Money | $18.60In the Money | $0.35In the Money | 443In the Money | 4,422In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 253Out of the Money | 2,553Out of the Money | AMDIn the Money | $19.35In the Money | $20.40In the Money | $20.89In the Money | $0.61In the Money | 6In the Money | 1,957In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 594Out of the Money | 9,098Out of the Money | AMDIn the Money | $22.65In the Money | $22.85In the Money | $23.37In the Money | $0.12In the Money | 38In the Money | 981In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 53Out of the Money | 1,603Out of the Money | AMDIn the Money | $24.85In the Money | $25.50In the Money | $26.78In the Money | $1.40In the Money | 5In the Money | 240In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 277Out of the Money | 5,921Out of the Money | AMDIn the Money | $27.55In the Money | $28.00In the Money | $27.36In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 32Out of the Money | 979Out of the Money | AMDIn the Money | $29.60In the Money | $30.50In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 300Out of the Money | 2,990Out of the Money | AMDIn the Money | $32.20In the Money | $32.95In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 80Out of the Money | 1,256Out of the Money | AMDIn the Money | $34.75In the Money | $36.15In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 182Out of the Money | 4,137Out of the Money | AMDIn the Money | $37.15In the Money | $37.95In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,270Out of the Money | AMDIn the Money | $42.25In the Money | $43.05In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 414Out of the Money | 2,912Out of the Money | AMDIn the Money | $46.95In the Money | $48.05In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,170Out of the Money | AMDIn the Money | $52.20In the Money | $53.65In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 74Out of the Money | 2,409Out of the Money | AMDIn the Money | $57.50In the Money | $58.10In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | AMDIn the Money | $61.95In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 3,980Out of the Money | AMDIn the Money | $67.45In the Money | $68.60In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,643Out of the Money | AMDIn the Money | $72.40In the Money | $73.65In the Money | $56.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,067Out of the Money | AMDIn the Money | $76.90In the Money | $78.65In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,542Out of the Money | AMDIn the Money | $81.90In the Money | $83.65In the Money | $80.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | AMDIn the Money | $87.35In the Money | $88.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AMDIn the Money | $92.10In the Money | $93.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | AMDIn the Money | $97.40In the Money | $98.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | AMDIn the Money | $102.00In the Money | $103.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | AMDIn the Money | $107.35In the Money | $108.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | AMDIn the Money | $111.90In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | AMDIn the Money | $116.90In the Money | $118.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | AMDIn the Money | $122.15In the Money | $123.65In the Money | $108.79In the Money | $0.00In the Money | ---In the Money | ---In the Money |