Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $69.10In the Money | $71.50In the Money | $94.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMDIn the Money | $64.25In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMDIn the Money | $58.95In the Money | $60.60In the Money | $62.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
AMDIn the Money | $54.40In the Money | $56.50In the Money | $56.86In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
AMDIn the Money | $49.70In the Money | $51.45In the Money | $52.31In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,965Out of the Money | |
AMDIn the Money | $43.95In the Money | $45.60In the Money | $55.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
AMDIn the Money | $39.00In the Money | $41.60In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | |
AMDIn the Money | $34.35In the Money | $35.85In the Money | $37.86In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
AMDIn the Money | $29.80In the Money | $31.20In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 488In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 666Out of the Money | |
AMDIn the Money | $24.90In the Money | $25.65In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,043Out of the Money | |
AMDIn the Money | $20.15In the Money | $20.70In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 70Out of the Money | 2,114Out of the Money | |
AMDIn the Money | $14.55In the Money | $15.75In the Money | $15.50In the Money | $-1.60In the Money | 1In the Money | 96In the Money | AMDOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 169Out of the Money | 2,443Out of the Money | |
AMDIn the Money | $10.55In the Money | $11.65In the Money | $10.85In the Money | $-1.83In the Money | 32In the Money | 271In the Money | AMDOut of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $0.14Out of the Money | 327Out of the Money | 3,817Out of the Money | |
AMDIn the Money | $9.20In the Money | $10.60In the Money | $9.95In the Money | $9.95In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.77Out of the Money | $0.77Out of the Money | 172Out of the Money | ---Out of the Money | |
AMDIn the Money | $8.95In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.89Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $0.91Out of the Money | 144Out of the Money | ---Out of the Money | |
AMDIn the Money | $8.20In the Money | $8.35In the Money | $8.60In the Money | $8.60In the Money | 2In the Money | ---In the Money | AMDOut of the Money | $1.07Out of the Money | $1.11Out of the Money | $1.11Out of the Money | $1.11Out of the Money | 261Out of the Money | ---Out of the Money | |
AMDIn the Money | $7.45In the Money | $7.60In the Money | $7.50In the Money | $7.50In the Money | 2In the Money | ---In the Money | AMDOut of the Money | $1.29Out of the Money | $1.33Out of the Money | $1.32Out of the Money | $1.32Out of the Money | 184Out of the Money | ---Out of the Money | |
AMDIn the Money | $6.70In the Money | $6.80In the Money | $6.85In the Money | $-1.30In the Money | 19In the Money | 277In the Money | AMDOut of the Money | $1.59Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.39Out of the Money | 1,069Out of the Money | 5,341Out of the Money | |
AMDIn the Money | $6.00In the Money | $6.15In the Money | $6.10In the Money | $-1.55In the Money | 60In the Money | 93In the Money | AMDOut of the Money | $1.85Out of the Money | $1.89Out of the Money | $1.89Out of the Money | $0.48Out of the Money | 123Out of the Money | 1,566Out of the Money | |
AMDIn the Money | $5.30In the Money | $5.40In the Money | $5.45In the Money | $-1.66In the Money | 22In the Money | 129In the Money | AMDNear the Money | $2.19Near the Money | $2.23Near the Money | $2.23Near the Money | $0.52Near the Money | 402Near the Money | 1,021Near the Money | |
AMDIn the Money | $4.70In the Money | $4.80In the Money | $4.80In the Money | $-1.20In the Money | 54In the Money | 227In the Money | AMDNear the Money | $2.57Near the Money | $2.62Near the Money | $2.62Near the Money | $0.60Near the Money | 702Near the Money | 1,921Near the Money | |
AMDUnderlying issue's last price | $4.15Underlying issue's last price | $4.25Underlying issue's last price | $4.25Underlying issue's last price | $-1.02Underlying issue's last price | 45Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | AMDUnderlying issue's last price | $2.98Underlying issue's last price | $3.05Underlying issue's last price | $3.02Underlying issue's last price | $0.65Underlying issue's last price | 386Underlying issue's last price | 1,905Underlying issue's last price |
AMDNear the Money | $3.60Near the Money | $3.70Near the Money | $3.65Near the Money | $-1.05Near the Money | 309Near the Money | 667Near the Money | AMDIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $0.74In the Money | 1,133In the Money | 6,125In the Money | |
AMDNear the Money | $3.15Near the Money | $3.20Near the Money | $3.15Near the Money | $-1.05Near the Money | 277Near the Money | 404Near the Money | AMDIn the Money | $3.90In the Money | $4.05In the Money | $3.93In the Money | $0.77In the Money | 464In the Money | 1,865In the Money | |
AMDNear the Money | $2.70Near the Money | $2.74Near the Money | $2.70Near the Money | $-0.95Near the Money | 723Near the Money | 1,273Near the Money | AMDIn the Money | $4.45In the Money | $4.60In the Money | $4.40In the Money | $0.75In the Money | 210In the Money | 3,568In the Money | |
AMDOut of the Money | $2.29Out of the Money | $2.31Out of the Money | $2.30Out of the Money | $-0.90Out of the Money | 494Out of the Money | 1,543Out of the Money | AMDIn the Money | $5.10In the Money | $5.20In the Money | $5.05In the Money | $0.90In the Money | 31In the Money | 1,747In the Money | |
AMDOut of the Money | $1.94Out of the Money | $1.99Out of the Money | $1.96Out of the Money | $-0.75Out of the Money | 473Out of the Money | 1,197Out of the Money | AMDIn the Money | $5.75In the Money | $5.85In the Money | $5.60In the Money | $0.81In the Money | 21In the Money | 1,920In the Money | |
AMDOut of the Money | $1.62Out of the Money | $1.65Out of the Money | $1.62Out of the Money | $-0.70Out of the Money | 1,303Out of the Money | 3,380Out of the Money | AMDIn the Money | $6.40In the Money | $6.55In the Money | $6.46In the Money | $1.14In the Money | 31In the Money | 7,279In the Money | |
AMDOut of the Money | $1.34Out of the Money | $1.38Out of the Money | $1.38Out of the Money | $-0.58Out of the Money | 308Out of the Money | 2,478Out of the Money | AMDIn the Money | $7.10In the Money | $7.25In the Money | $7.15In the Money | $1.25In the Money | 4In the Money | 1,605In the Money | |
AMDOut of the Money | $1.11Out of the Money | $1.14Out of the Money | $1.13Out of the Money | $-0.52Out of the Money | 201Out of the Money | 1,516Out of the Money | AMDIn the Money | $7.85In the Money | $8.05In the Money | $7.85In the Money | $1.20In the Money | 14In the Money | 934In the Money | |
AMDOut of the Money | $0.91Out of the Money | $0.92Out of the Money | $0.92Out of the Money | $-0.46Out of the Money | 143Out of the Money | 1,588Out of the Money | AMDIn the Money | $8.55In the Money | $9.35In the Money | $8.77In the Money | $1.35In the Money | 16In the Money | 2,073In the Money | |
AMDOut of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.39Out of the Money | 194Out of the Money | 1,237Out of the Money | AMDIn the Money | $9.25In the Money | $9.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1,384In the Money | |
AMDOut of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.63Out of the Money | $-0.32Out of the Money | 1,143Out of the Money | 16,813Out of the Money | AMDIn the Money | $10.20In the Money | $10.60In the Money | $10.40In the Money | $1.45In the Money | 13In the Money | 4,423In the Money | |
AMDOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 457Out of the Money | 5,141Out of the Money | AMDIn the Money | $12.50In the Money | $13.80In the Money | $12.70In the Money | $1.45In the Money | 1In the Money | 1,568In the Money | |
AMDOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 234Out of the Money | 6,520Out of the Money | AMDIn the Money | $14.85In the Money | $16.10In the Money | $15.17In the Money | $1.77In the Money | 1In the Money | 3,287In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 159Out of the Money | 5,236Out of the Money | AMDIn the Money | $17.20In the Money | $18.40In the Money | $17.42In the Money | $1.91In the Money | 1In the Money | 694In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 119Out of the Money | 17,389Out of the Money | AMDIn the Money | $19.75In the Money | $20.50In the Money | $20.00In the Money | $1.75In the Money | 2In the Money | 4,422In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 131Out of the Money | 2,553Out of the Money | AMDIn the Money | $22.30In the Money | $22.95In the Money | $20.28In the Money | $0.00In the Money | ---In the Money | 1,957In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 63Out of the Money | 9,098Out of the Money | AMDIn the Money | $24.75In the Money | $25.10In the Money | $23.93In the Money | $0.68In the Money | 1In the Money | 981In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,603Out of the Money | AMDIn the Money | $26.45In the Money | $28.20In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 78Out of the Money | 5,921Out of the Money | AMDIn the Money | $28.80In the Money | $30.20In the Money | $27.36In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4Out of the Money | 979Out of the Money | AMDIn the Money | $32.00In the Money | $33.70In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 32Out of the Money | 2,990Out of the Money | AMDIn the Money | $33.80In the Money | $35.80In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 52Out of the Money | 1,256Out of the Money | AMDIn the Money | $36.35In the Money | $38.30In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 4,137Out of the Money | AMDIn the Money | $38.70In the Money | $40.25In the Money | $36.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,270Out of the Money | AMDIn the Money | $43.45In the Money | $45.25In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,912Out of the Money | AMDIn the Money | $48.80In the Money | $51.10In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,170Out of the Money | AMDIn the Money | $53.65In the Money | $56.10In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 2,409Out of the Money | AMDIn the Money | $58.55In the Money | $60.55In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | AMDIn the Money | $63.95In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 3,980Out of the Money | AMDIn the Money | $68.75In the Money | $70.45In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,643Out of the Money | AMDIn the Money | $73.95In the Money | $76.15In the Money | $56.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,067Out of the Money | AMDIn the Money | $78.95In the Money | $80.60In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,542Out of the Money | AMDIn the Money | $83.90In the Money | $86.00In the Money | $80.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | AMDIn the Money | $89.05In the Money | $91.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AMDIn the Money | $93.90In the Money | $95.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | AMDIn the Money | $98.90In the Money | $101.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | AMDIn the Money | $103.90In the Money | $106.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | AMDIn the Money | $108.90In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | AMDIn the Money | $113.90In the Money | $115.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | AMDIn the Money | $118.90In the Money | $120.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | AMDIn the Money | $123.90In the Money | $126.05In the Money | $108.79In the Money | $0.00In the Money | ---In the Money | ---In the Money |