Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $72.70In the Money | $73.25In the Money | $71.81In the Money | $-22.39In the Money | 1In the Money | 4In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMDIn the Money | $67.75In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMDIn the Money | $62.80In the Money | $63.25In the Money | $62.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
AMDIn the Money | $57.85In the Money | $58.25In the Money | $56.86In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
AMDIn the Money | $52.85In the Money | $53.15In the Money | $52.31In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 240Out of the Money | 4,965Out of the Money | |
AMDIn the Money | $47.70In the Money | $48.20In the Money | $55.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 84Out of the Money | 294Out of the Money | |
AMDIn the Money | $42.85In the Money | $43.25In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 47Out of the Money | 817Out of the Money | |
AMDIn the Money | $37.75In the Money | $38.25In the Money | $37.97In the Money | $0.11In the Money | 1In the Money | 13In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 245Out of the Money | 998Out of the Money | |
AMDIn the Money | $32.85In the Money | $33.20In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 488In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 49Out of the Money | 666Out of the Money | |
AMDIn the Money | $27.80In the Money | $28.30In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 80Out of the Money | 1,043Out of the Money | |
AMDIn the Money | $23.00In the Money | $23.20In the Money | $23.50In the Money | $1.55In the Money | 6In the Money | 23In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1,127Out of the Money | 2,114Out of the Money | |
AMDIn the Money | $18.05In the Money | $18.25In the Money | $18.20In the Money | $1.10In the Money | 10In the Money | 96In the Money | AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 923Out of the Money | 2,443Out of the Money | |
AMDIn the Money | $13.20In the Money | $13.35In the Money | $13.37In the Money | $0.69In the Money | 306In the Money | 271In the Money | AMDOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.25Out of the Money | 1,185Out of the Money | 3,817Out of the Money | |
AMDIn the Money | $12.25In the Money | $12.45In the Money | $12.40In the Money | $12.40In the Money | 2In the Money | ---In the Money | AMDOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 615Out of the Money | ---Out of the Money | |
AMDIn the Money | $11.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 465Out of the Money | ---Out of the Money | |
AMDIn the Money | $10.40In the Money | $10.55In the Money | $10.60In the Money | $10.60In the Money | 5In the Money | ---In the Money | AMDOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 695Out of the Money | ---Out of the Money | |
AMDIn the Money | $9.50In the Money | $9.70In the Money | $9.60In the Money | $9.60In the Money | 7In the Money | ---In the Money | AMDOut of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 585Out of the Money | ---Out of the Money | |
AMDIn the Money | $8.65In the Money | $8.80In the Money | $8.70In the Money | $0.55In the Money | 152In the Money | 277In the Money | AMDOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.53Out of the Money | 4,152Out of the Money | 5,341Out of the Money | |
AMDIn the Money | $7.80In the Money | $7.95In the Money | $8.05In the Money | $0.40In the Money | 151In the Money | 93In the Money | AMDOut of the Money | $0.84Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $-0.55Out of the Money | 1,663Out of the Money | 1,566Out of the Money | |
AMDIn the Money | $7.05In the Money | $7.15In the Money | $7.20In the Money | $0.09In the Money | 300In the Money | 129In the Money | AMDOut of the Money | $1.04Out of the Money | $1.06Out of the Money | $1.03Out of the Money | $-0.68Out of the Money | 1,432Out of the Money | 1,021Out of the Money | |
AMDIn the Money | $6.30In the Money | $6.40In the Money | $6.40In the Money | $0.40In the Money | 336In the Money | 227In the Money | AMDOut of the Money | $1.28Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $-0.74Out of the Money | 3,031Out of the Money | 1,921Out of the Money | |
AMDIn the Money | $5.55In the Money | $5.65In the Money | $5.80In the Money | $0.53In the Money | 350In the Money | 210In the Money | AMDOut of the Money | $1.56Out of the Money | $1.58Out of the Money | $1.56Out of the Money | $-0.81Out of the Money | 2,616Out of the Money | 1,905Out of the Money | |
AMDIn the Money | $4.90In the Money | $5.00In the Money | $4.90In the Money | $0.20In the Money | 1,934In the Money | 667In the Money | AMDNear the Money | $1.87Near the Money | $1.90Near the Money | $1.88Near the Money | $-0.83Near the Money | 8,232Near the Money | 6,125Near the Money | |
AMDIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $0.10In the Money | 2,161In the Money | 404In the Money | AMDNear the Money | $2.24Near the Money | $2.27Near the Money | $2.26Near the Money | $-0.90Near the Money | 2,673Near the Money | 1,865Near the Money | |
AMDUnderlying issue's last price | $3.65Underlying issue's last price | $3.75Underlying issue's last price | $3.73Underlying issue's last price | $0.08Underlying issue's last price | 3,397Underlying issue's last price | 1,273Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | AMDUnderlying issue's last price | $2.66Underlying issue's last price | $2.68Underlying issue's last price | $2.67Underlying issue's last price | $-0.98Underlying issue's last price | 1,622Underlying issue's last price | 3,568Underlying issue's last price |
AMDNear the Money | $3.15Near the Money | $3.20Near the Money | $3.17Near the Money | $-0.03Near the Money | 3,530Near the Money | 1,543Near the Money | AMDIn the Money | $3.10In the Money | $3.15In the Money | $3.13In the Money | $-1.02In the Money | 890In the Money | 1,747In the Money | |
AMDNear the Money | $2.67Near the Money | $2.70Near the Money | $2.69Near the Money | $-0.02Near the Money | 2,793Near the Money | 1,197Near the Money | AMDIn the Money | $3.60In the Money | $3.70In the Money | $3.68In the Money | $-1.11In the Money | 329In the Money | 1,920In the Money | |
AMDNear the Money | $2.23Near the Money | $2.26Near the Money | $2.25Near the Money | $-0.07Near the Money | 6,946Near the Money | 3,380Near the Money | AMDIn the Money | $4.15In the Money | $4.25In the Money | $4.20In the Money | $-1.12In the Money | 1,037In the Money | 7,279In the Money | |
AMDOut of the Money | $1.84Out of the Money | $1.86Out of the Money | $1.85Out of the Money | $-0.11Out of the Money | 1,922Out of the Money | 2,478Out of the Money | AMDIn the Money | $4.75In the Money | $4.85In the Money | $4.70In the Money | $-1.20In the Money | 162In the Money | 1,605In the Money | |
AMDOut of the Money | $1.50Out of the Money | $1.52Out of the Money | $1.53Out of the Money | $-0.12Out of the Money | 1,875Out of the Money | 1,516Out of the Money | AMDIn the Money | $5.45In the Money | $5.55In the Money | $5.05In the Money | $-1.60In the Money | 234In the Money | 934In the Money | |
AMDOut of the Money | $1.21Out of the Money | $1.23Out of the Money | $1.22Out of the Money | $-0.16Out of the Money | 2,679Out of the Money | 1,588Out of the Money | AMDIn the Money | $6.15In the Money | $6.25In the Money | $5.70In the Money | $-1.72In the Money | 134In the Money | 2,073In the Money | |
AMDOut of the Money | $0.97Out of the Money | $0.98Out of the Money | $0.99Out of the Money | $-0.15Out of the Money | 1,428Out of the Money | 1,237Out of the Money | AMDIn the Money | $6.90In the Money | $7.00In the Money | $7.00In the Money | $-1.20In the Money | 105In the Money | 1,384In the Money | |
AMDOut of the Money | $0.77Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $-0.17Out of the Money | 6,659Out of the Money | 16,813Out of the Money | AMDIn the Money | $7.70In the Money | $7.85In the Money | $7.48In the Money | $-1.47In the Money | 544In the Money | 4,423In the Money | |
AMDOut of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.14Out of the Money | 2,495Out of the Money | 5,141Out of the Money | AMDIn the Money | $9.85In the Money | $10.00In the Money | $9.37In the Money | $-1.88In the Money | 24In the Money | 1,568In the Money | |
AMDOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.10Out of the Money | 5,255Out of the Money | 6,520Out of the Money | AMDIn the Money | $12.15In the Money | $12.40In the Money | $11.65In the Money | $-1.75In the Money | 274In the Money | 3,287In the Money | |
AMDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 847Out of the Money | 5,236Out of the Money | AMDIn the Money | $14.55In the Money | $14.75In the Money | $14.65In the Money | $-0.86In the Money | 33In the Money | 694In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 8,418Out of the Money | 17,389Out of the Money | AMDIn the Money | $17.00In the Money | $17.25In the Money | $16.89In the Money | $-1.36In the Money | 497In the Money | 4,422In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 569Out of the Money | 2,553Out of the Money | AMDIn the Money | $19.50In the Money | $19.75In the Money | $19.62In the Money | $-0.66In the Money | 10In the Money | 1,957In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2,608Out of the Money | 9,098Out of the Money | AMDIn the Money | $22.00In the Money | $22.20In the Money | $22.20In the Money | $-1.05In the Money | 44In the Money | 981In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 190Out of the Money | 1,603Out of the Money | AMDIn the Money | $24.50In the Money | $24.70In the Money | $24.97In the Money | $-0.41In the Money | 56In the Money | 240In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 507Out of the Money | 5,921Out of the Money | AMDIn the Money | $27.00In the Money | $27.30In the Money | $27.36In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 88Out of the Money | 979Out of the Money | AMDIn the Money | $29.45In the Money | $29.90In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 350Out of the Money | 2,990Out of the Money | AMDIn the Money | $31.85In the Money | $32.40In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 111Out of the Money | 1,256Out of the Money | AMDIn the Money | $34.35In the Money | $34.75In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 316Out of the Money | 4,137Out of the Money | AMDIn the Money | $36.85In the Money | $37.40In the Money | $37.02In the Money | $0.20In the Money | 1In the Money | 2In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,270Out of the Money | AMDIn the Money | $41.90In the Money | $42.30In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 427Out of the Money | 2,912Out of the Money | AMDIn the Money | $46.85In the Money | $47.40In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 73Out of the Money | 1,170Out of the Money | AMDIn the Money | $51.85In the Money | $52.30In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 99Out of the Money | 2,409Out of the Money | AMDIn the Money | $56.90In the Money | $57.35In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 830Out of the Money | AMDIn the Money | $61.80In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 3,980Out of the Money | AMDIn the Money | $66.85In the Money | $67.40In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,643Out of the Money | AMDIn the Money | $71.85In the Money | $72.35In the Money | $56.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,067Out of the Money | AMDIn the Money | $76.85In the Money | $77.40In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,542Out of the Money | AMDIn the Money | $81.80In the Money | $82.30In the Money | $80.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | AMDIn the Money | $86.85In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AMDIn the Money | $91.80In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | AMDIn the Money | $96.85In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | AMDIn the Money | $101.80In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | AMDIn the Money | $106.80In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | AMDIn the Money | $111.80In the Money | $112.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | AMDIn the Money | $116.80In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | AMDIn the Money | $121.80In the Money | $122.30In the Money | $108.79In the Money | $0.00In the Money | ---In the Money | ---In the Money |