Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $73.25In the Money | $73.80In the Money | $71.81In the Money | $-22.39In the Money | 1In the Money | 4In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMDIn the Money | $68.20In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMDIn the Money | $63.25In the Money | $63.80In the Money | $62.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
AMDIn the Money | $58.25In the Money | $58.80In the Money | $56.86In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
AMDIn the Money | $53.30In the Money | $53.75In the Money | $52.31In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 240Out of the Money | 4,965Out of the Money | |
AMDIn the Money | $48.30In the Money | $48.75In the Money | $55.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 84Out of the Money | 294Out of the Money | |
AMDIn the Money | $43.35In the Money | $43.85In the Money | $45.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 47Out of the Money | 817Out of the Money | |
AMDIn the Money | $38.40In the Money | $38.80In the Money | $37.97In the Money | $0.11In the Money | 1In the Money | 13In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 245Out of the Money | 998Out of the Money | |
AMDIn the Money | $33.45In the Money | $33.75In the Money | $32.35In the Money | $0.00In the Money | ---In the Money | 488In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 49Out of the Money | 666Out of the Money | |
AMDIn the Money | $28.40In the Money | $28.80In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 80Out of the Money | 1,043Out of the Money | |
AMDIn the Money | $23.55In the Money | $23.85In the Money | $23.50In the Money | $1.55In the Money | 6In the Money | 23In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1,127Out of the Money | 2,114Out of the Money | |
AMDIn the Money | $18.60In the Money | $18.80In the Money | $18.20In the Money | $1.10In the Money | 10In the Money | 96In the Money | AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 923Out of the Money | 2,443Out of the Money | |
AMDIn the Money | $13.60In the Money | $13.95In the Money | $13.90In the Money | $1.22In the Money | 293In the Money | 271In the Money | AMDOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.26Out of the Money | 1,180Out of the Money | 3,817Out of the Money | |
AMDIn the Money | $12.75In the Money | $12.95In the Money | $9.95In the Money | $9.95In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 615Out of the Money | ---Out of the Money | |
AMDIn the Money | $11.85In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 465Out of the Money | ---Out of the Money | |
AMDIn the Money | $10.80In the Money | $11.05In the Money | $10.60In the Money | $10.60In the Money | 5In the Money | ---In the Money | AMDOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 678Out of the Money | ---Out of the Money | |
AMDIn the Money | $10.00In the Money | $10.15In the Money | $9.60In the Money | $9.60In the Money | 7In the Money | ---In the Money | AMDOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.49Out of the Money | 572Out of the Money | ---Out of the Money | |
AMDIn the Money | $9.15In the Money | $9.30In the Money | $9.23In the Money | $1.08In the Money | 151In the Money | 277In the Money | AMDOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $-0.60Out of the Money | 4,114Out of the Money | 5,341Out of the Money | |
AMDIn the Money | $8.25In the Money | $8.45In the Money | $8.05In the Money | $0.40In the Money | 151In the Money | 93In the Money | AMDOut of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $-0.65Out of the Money | 1,660Out of the Money | 1,566Out of the Money | |
AMDIn the Money | $7.45In the Money | $7.60In the Money | $7.55In the Money | $0.44In the Money | 299In the Money | 129In the Money | AMDOut of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.76Out of the Money | 1,410Out of the Money | 1,021Out of the Money | |
AMDIn the Money | $6.70In the Money | $6.80In the Money | $6.75In the Money | $0.75In the Money | 335In the Money | 227In the Money | AMDOut of the Money | $1.15Out of the Money | $1.17Out of the Money | $1.16Out of the Money | $-0.86Out of the Money | 2,817Out of the Money | 1,921Out of the Money | |
AMDIn the Money | $5.95In the Money | $6.05In the Money | $6.00In the Money | $0.73In the Money | 340In the Money | 210In the Money | AMDOut of the Money | $1.40Out of the Money | $1.43Out of the Money | $1.41Out of the Money | $-0.96Out of the Money | 2,609Out of the Money | 1,905Out of the Money | |
AMDIn the Money | $5.25In the Money | $5.35In the Money | $5.27In the Money | $0.57In the Money | 1,911In the Money | 667In the Money | AMDOut of the Money | $1.70Out of the Money | $1.72Out of the Money | $1.69Out of the Money | $-1.02Out of the Money | 8,182Out of the Money | 6,125Out of the Money | |
AMDIn the Money | $4.60In the Money | $4.65In the Money | $4.64In the Money | $0.44In the Money | 1,980In the Money | 404In the Money | AMDNear the Money | $2.04Near the Money | $2.07Near the Money | $2.02Near the Money | $-1.14Near the Money | 2,646Near the Money | 1,865Near the Money | |
AMDIn the Money | $3.95In the Money | $4.05In the Money | $4.10In the Money | $0.45In the Money | 3,195In the Money | 1,273In the Money | AMDNear the Money | $2.42Near the Money | $2.45Near the Money | $2.44Near the Money | $-1.21Near the Money | 1,590Near the Money | 3,568Near the Money | |
AMDUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.45Underlying issue's last price | $0.25Underlying issue's last price | 3,460Underlying issue's last price | 1,543Underlying issue's last price | Filter Table By Strike Price of$143.00Underlying issue's last price | AMDUnderlying issue's last price | $2.86Underlying issue's last price | $2.90Underlying issue's last price | $2.87Underlying issue's last price | $-1.28Underlying issue's last price | 731Underlying issue's last price | 1,747Underlying issue's last price |
AMDNear the Money | $2.92Near the Money | $2.95Near the Money | $2.99Near the Money | $0.28Near the Money | 2,754Near the Money | 1,197Near the Money | AMDIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $-1.44In the Money | 304In the Money | 1,920In the Money | |
AMDNear the Money | $2.45Near the Money | $2.48Near the Money | $2.50Near the Money | $0.18Near the Money | 6,746Near the Money | 3,380Near the Money | AMDIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $-1.42In the Money | 1,014In the Money | 7,279In the Money | |
AMDNear the Money | $2.03Near the Money | $2.06Near the Money | $2.05Near the Money | $0.09Near the Money | 1,906Near the Money | 2,478Near the Money | AMDIn the Money | $4.45In the Money | $4.55In the Money | $4.52In the Money | $-1.38In the Money | 161In the Money | 1,605In the Money | |
AMDOut of the Money | $1.67Out of the Money | $1.69Out of the Money | $1.70Out of the Money | $0.05Out of the Money | 1,842Out of the Money | 1,516Out of the Money | AMDIn the Money | $5.05In the Money | $5.15In the Money | $5.05In the Money | $-1.60In the Money | 234In the Money | 934In the Money | |
AMDOut of the Money | $1.36Out of the Money | $1.38Out of the Money | $1.38Out of the Money | $0.00Out of the Money | 2,650Out of the Money | 1,588Out of the Money | AMDIn the Money | $5.75In the Money | $5.85In the Money | $5.70In the Money | $-1.72In the Money | 134In the Money | 2,073In the Money | |
AMDOut of the Money | $1.09Out of the Money | $1.11Out of the Money | $1.11Out of the Money | $-0.03Out of the Money | 1,387Out of the Money | 1,237Out of the Money | AMDIn the Money | $6.50In the Money | $6.60In the Money | $7.00In the Money | $-1.20In the Money | 105In the Money | 1,384In the Money | |
AMDOut of the Money | $0.87Out of the Money | $0.88Out of the Money | $0.88Out of the Money | $-0.07Out of the Money | 6,501Out of the Money | 16,813Out of the Money | AMDIn the Money | $7.30In the Money | $7.40In the Money | $7.35In the Money | $-1.60In the Money | 543In the Money | 4,423In the Money | |
AMDOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.08Out of the Money | 2,404Out of the Money | 5,141Out of the Money | AMDIn the Money | $9.35In the Money | $9.55In the Money | $9.37In the Money | $-1.88In the Money | 24In the Money | 1,568In the Money | |
AMDOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 5,206Out of the Money | 6,520Out of the Money | AMDIn the Money | $11.65In the Money | $11.80In the Money | $11.65In the Money | $-1.75In the Money | 274In the Money | 3,287In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 664Out of the Money | 5,236Out of the Money | AMDIn the Money | $14.00In the Money | $14.40In the Money | $14.65In the Money | $-0.86In the Money | 33In the Money | 694In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 8,193Out of the Money | 17,389Out of the Money | AMDIn the Money | $16.50In the Money | $16.75In the Money | $16.45In the Money | $-1.80In the Money | 495In the Money | 4,422In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 463Out of the Money | 2,553Out of the Money | AMDIn the Money | $19.00In the Money | $19.15In the Money | $19.62In the Money | $-0.66In the Money | 10In the Money | 1,957In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 852Out of the Money | 9,098Out of the Money | AMDIn the Money | $21.45In the Money | $21.65In the Money | $22.20In the Money | $-1.05In the Money | 44In the Money | 981In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 180Out of the Money | 1,603Out of the Money | AMDIn the Money | $23.95In the Money | $24.15In the Money | $24.97In the Money | $-0.41In the Money | 56In the Money | 240In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 497Out of the Money | 5,921Out of the Money | AMDIn the Money | $26.40In the Money | $26.70In the Money | $27.36In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 87Out of the Money | 979Out of the Money | AMDIn the Money | $28.90In the Money | $29.30In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 331Out of the Money | 2,990Out of the Money | AMDIn the Money | $31.30In the Money | $31.70In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 109Out of the Money | 1,256Out of the Money | AMDIn the Money | $33.75In the Money | $34.25In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 315Out of the Money | 4,137Out of the Money | AMDIn the Money | $36.40In the Money | $36.75In the Money | $37.02In the Money | $0.20In the Money | 1In the Money | 2In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,270Out of the Money | AMDIn the Money | $41.25In the Money | $41.80In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 427Out of the Money | 2,912Out of the Money | AMDIn the Money | $46.25In the Money | $46.75In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 73Out of the Money | 1,170Out of the Money | AMDIn the Money | $51.25In the Money | $51.80In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 99Out of the Money | 2,409Out of the Money | AMDIn the Money | $56.25In the Money | $56.80In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | AMDIn the Money | $61.25In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 3,980Out of the Money | AMDIn the Money | $66.30In the Money | $66.80In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,643Out of the Money | AMDIn the Money | $71.30In the Money | $71.80In the Money | $56.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,067Out of the Money | AMDIn the Money | $76.30In the Money | $76.80In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,542Out of the Money | AMDIn the Money | $81.30In the Money | $81.80In the Money | $80.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | AMDIn the Money | $86.30In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AMDIn the Money | $91.25In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | AMDIn the Money | $96.30In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | AMDIn the Money | $101.25In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | AMDIn the Money | $106.25In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | AMDIn the Money | $111.30In the Money | $111.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | AMDIn the Money | $116.25In the Money | $116.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | AMDIn the Money | $121.30In the Money | $121.80In the Money | $108.79In the Money | $0.00In the Money | ---In the Money | ---In the Money |