Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $77.55In the Money | $78.40In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMDIn the Money | $72.60In the Money | $73.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMDIn the Money | $67.55In the Money | $68.35In the Money | $69.67In the Money | $8.72In the Money | 1In the Money | 8In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
AMDIn the Money | $62.70In the Money | $64.10In the Money | $63.99In the Money | $5.14In the Money | 38In the Money | 38In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
AMDIn the Money | $57.60In the Money | $59.60In the Money | $58.60In the Money | $4.71In the Money | 7In the Money | 18In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,946Out of the Money | |
AMDIn the Money | $52.70In the Money | $53.40In the Money | $48.32In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
AMDIn the Money | $47.60In the Money | $48.35In the Money | $47.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
AMDIn the Money | $42.65In the Money | $43.40In the Money | $38.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
AMDIn the Money | $37.65In the Money | $38.35In the Money | $39.00In the Money | $-0.90In the Money | 1In the Money | 158In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
AMDIn the Money | $32.60In the Money | $33.40In the Money | $28.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,230Out of the Money | |
AMDIn the Money | $27.60In the Money | $30.05In the Money | $30.60In the Money | $0.92In the Money | 1In the Money | 43In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,144Out of the Money | |
AMDIn the Money | $22.90In the Money | $24.05In the Money | $23.20In the Money | $-0.80In the Money | 36In the Money | 91In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 2,653Out of the Money | |
AMDIn the Money | $17.85In the Money | $18.10In the Money | $18.35In the Money | $-1.41In the Money | 81In the Money | 313In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 231Out of the Money | 4,972Out of the Money | |
AMDIn the Money | $16.85In the Money | $17.85In the Money | $18.80In the Money | $3.15In the Money | 5In the Money | 4In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 868Out of the Money | |
AMDIn the Money | $15.00In the Money | $16.95In the Money | $17.65In the Money | $6.05In the Money | 14In the Money | 24In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 633Out of the Money | |
AMDIn the Money | $13.95In the Money | $15.50In the Money | $16.15In the Money | $0.55In the Money | 3In the Money | 6In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 775Out of the Money | |
AMDIn the Money | $13.00In the Money | $14.15In the Money | $14.12In the Money | $0.30In the Money | 12In the Money | 28In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 404Out of the Money | |
AMDIn the Money | $12.90In the Money | $13.10In the Money | $13.25In the Money | $-1.66In the Money | 35In the Money | 242In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 466Out of the Money | 5,176Out of the Money | |
AMDIn the Money | $11.90In the Money | $12.25In the Money | $12.20In the Money | $-1.73In the Money | 112In the Money | 306In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 180Out of the Money | 1,382Out of the Money | |
AMDIn the Money | $10.90In the Money | $11.15In the Money | $11.10In the Money | $-2.00In the Money | 49In the Money | 411In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 88Out of the Money | 2,223Out of the Money | |
AMDIn the Money | $9.90In the Money | $10.10In the Money | $10.14In the Money | $-1.76In the Money | 50In the Money | 438In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 315Out of the Money | 2,358Out of the Money | |
AMDIn the Money | $8.90In the Money | $9.10In the Money | $8.70In the Money | $-1.03In the Money | 39In the Money | 381In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 468Out of the Money | 2,357Out of the Money | |
AMDIn the Money | $7.90In the Money | $8.10In the Money | $8.00In the Money | $-1.65In the Money | 324In the Money | 1,063In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 661Out of the Money | 6,823Out of the Money | |
AMDIn the Money | $6.90In the Money | $7.10In the Money | $7.13In the Money | $-1.87In the Money | 182In the Money | 1,497In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 325Out of the Money | 2,039Out of the Money | |
AMDIn the Money | $5.90In the Money | $6.10In the Money | $6.17In the Money | $-1.77In the Money | 424In the Money | 2,173In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 417Out of the Money | 4,023Out of the Money | |
AMDIn the Money | $4.90In the Money | $5.85In the Money | $4.88In the Money | $-2.17In the Money | 705In the Money | 2,340In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2,794Out of the Money | 4,186Out of the Money | |
AMDIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $-2.00In the Money | 770In the Money | 2,282In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 704Out of the Money | 2,447Out of the Money | |
AMDIn the Money | $2.91In the Money | $3.10In the Money | $3.04In the Money | $-1.96In the Money | 2,707In the Money | 5,603In the Money | AMDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 3,586Near the Money | 5,250Near the Money | |
AMDIn the Money | $1.96In the Money | $2.06In the Money | $2.00In the Money | $-2.10In the Money | 3,046In the Money | 4,276In the Money | AMDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 3,058Near the Money | 2,393Near the Money | |
AMDUnderlying issue's last price | $0.96Underlying issue's last price | $1.07Underlying issue's last price | $1.01Underlying issue's last price | $-2.19Underlying issue's last price | 3,114Underlying issue's last price | 2,690Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | AMDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.25Underlying issue's last price | 9,967Underlying issue's last price | 3,054Underlying issue's last price |
AMDNear the Money | $0.06Near the Money | $0.11Near the Money | $0.08Near the Money | $-2.29Near the Money | 25,595Near the Money | 4,209Near the Money | AMDIn the Money | $0.05In the Money | $0.10In the Money | $0.10In the Money | $-0.35In the Money | 22,467In the Money | 3,115In the Money | |
AMDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.64Near the Money | 24,830Near the Money | 4,805Near the Money | AMDIn the Money | $0.94In the Money | $1.04In the Money | $0.99In the Money | $0.25In the Money | 20,545In the Money | 1,759In the Money | |
AMDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-1.11Near the Money | 58,771Near the Money | 30,224Near the Money | AMDIn the Money | $1.93In the Money | $2.04In the Money | $1.98In the Money | $0.78In the Money | 17,233In the Money | 4,324In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 27,327Out of the Money | 10,292Out of the Money | AMDIn the Money | $4.40In the Money | $4.60In the Money | $4.52In the Money | $1.60In the Money | 3,896In the Money | 1,390In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 10,183Out of the Money | 12,392Out of the Money | AMDIn the Money | $6.10In the Money | $7.10In the Money | $7.04In the Money | $1.86In the Money | 415In the Money | 2,849In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,202Out of the Money | 6,929Out of the Money | AMDIn the Money | $9.40In the Money | $10.65In the Money | $9.31In the Money | $1.46In the Money | 37In the Money | 194In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 925Out of the Money | 22,531Out of the Money | AMDIn the Money | $11.65In the Money | $12.60In the Money | $12.04In the Money | $1.92In the Money | 423In the Money | 2,773In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 309Out of the Money | 4,765Out of the Money | AMDIn the Money | $13.30In the Money | $15.80In the Money | $14.15In the Money | $1.75In the Money | 13In the Money | 325In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 7,724Out of the Money | AMDIn the Money | $16.05In the Money | $17.10In the Money | $17.05In the Money | $1.95In the Money | 116In the Money | 167In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,577Out of the Money | AMDIn the Money | $18.30In the Money | $20.80In the Money | $17.05In the Money | $-0.65In the Money | 63In the Money | 66In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 5,557Out of the Money | AMDIn the Money | $20.80In the Money | $23.30In the Money | $21.02In the Money | $0.87In the Money | 29In the Money | 10In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 1,041Out of the Money | AMDIn the Money | $23.30In the Money | $25.80In the Money | $22.10In the Money | $-1.60In the Money | 13In the Money | 2In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 58Out of the Money | 2,881Out of the Money | AMDIn the Money | $25.80In the Money | $28.30In the Money | $24.65In the Money | $-0.60In the Money | 3In the Money | 4In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 1,106Out of the Money | AMDIn the Money | $28.30In the Money | $30.80In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 3,420Out of the Money | AMDIn the Money | $30.80In the Money | $33.05In the Money | $29.60In the Money | $-0.75In the Money | 5In the Money | 1In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,242Out of the Money | AMDIn the Money | $35.80In the Money | $38.30In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,932Out of the Money | AMDIn the Money | $40.80In the Money | $43.30In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,144Out of the Money | AMDIn the Money | $45.80In the Money | $48.30In the Money | $50.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,427Out of the Money | AMDIn the Money | $50.80In the Money | $53.30In the Money | $49.60In the Money | $-5.90In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 828Out of the Money | AMDIn the Money | $55.80In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 3,703Out of the Money | AMDIn the Money | $60.80In the Money | $63.30In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,643Out of the Money | AMDIn the Money | $65.80In the Money | $68.30In the Money | $56.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,066Out of the Money | AMDIn the Money | $70.80In the Money | $73.30In the Money | $69.60In the Money | $-8.20In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,542Out of the Money | AMDIn the Money | $75.80In the Money | $78.30In the Money | $80.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | AMDIn the Money | $80.80In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | AMDIn the Money | $85.80In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | AMDIn the Money | $90.80In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | AMDIn the Money | $95.80In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | AMDIn the Money | $100.80In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | AMDIn the Money | $105.80In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | AMDIn the Money | $110.80In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | AMDIn the Money | $115.80In the Money | $118.20In the Money | $108.79In the Money | $0.00In the Money | ---In the Money | ---In the Money |