Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $73.95In the Money | $75.45In the Money | $73.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
AMDIn the Money | $59.10In the Money | $61.20In the Money | $59.19In the Money | $0.00In the Money | 8In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 402Out of the Money | ---Out of the Money | |
AMDIn the Money | $54.45In the Money | $55.30In the Money | $55.99In the Money | $-10.30In the Money | 1In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
AMDIn the Money | $49.50In the Money | $50.45In the Money | $48.76In the Money | $-5.65In the Money | 2In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMDIn the Money | $44.65In the Money | $46.15In the Money | $45.72In the Money | $-5.18In the Money | 38In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
AMDIn the Money | $38.85In the Money | $41.15In the Money | $40.93In the Money | $-7.63In the Money | 11In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
AMDIn the Money | $33.90In the Money | $35.35In the Money | $34.25In the Money | $-4.60In the Money | 1,052In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | ---Out of the Money | |
AMDIn the Money | $29.65In the Money | $30.70In the Money | $29.30In the Money | $-5.10In the Money | 7In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | ---Out of the Money | |
AMDIn the Money | $23.10In the Money | $25.45In the Money | $24.60In the Money | $-5.15In the Money | 7In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
AMDIn the Money | $19.80In the Money | $20.50In the Money | $19.31In the Money | $-4.42In the Money | 15In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 142Out of the Money | ---Out of the Money | |
AMDIn the Money | $13.90In the Money | $15.60In the Money | $14.34In the Money | $-4.66In the Money | 111In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 203Out of the Money | ---Out of the Money | |
AMDIn the Money | $9.80In the Money | $10.40In the Money | $9.50In the Money | $-4.85In the Money | 83In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 629Out of the Money | ---Out of the Money | |
AMDIn the Money | $4.00In the Money | $5.70In the Money | $5.02In the Money | $-3.86In the Money | 374In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,904Out of the Money | ---Out of the Money | |
AMDIn the Money | $2.97In the Money | $5.25In the Money | $3.40In the Money | $-5.10In the Money | 124In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 797Out of the Money | ---Out of the Money | |
AMDIn the Money | $2.66In the Money | $4.85In the Money | $2.94In the Money | $-4.16In the Money | 465In the Money | ---In the Money | AMDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 1,368Near the Money | ---Near the Money | |
AMDIn the Money | $0.52In the Money | $3.25In the Money | $1.94In the Money | $-4.91In the Money | 1,621In the Money | ---In the Money | AMDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 13,700Near the Money | ---Near the Money | |
AMDUnderlying issue's last price | $0.73Underlying issue's last price | $1.18Underlying issue's last price | $1.02Underlying issue's last price | $-5.18Underlying issue's last price | 4,083Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | AMDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.13Underlying issue's last price | 8,517Underlying issue's last price | ---Underlying issue's last price |
AMDNear the Money | $0.08Near the Money | $0.12Near the Money | $0.13Near the Money | $-3.85Near the Money | 16,993Near the Money | ---Near the Money | AMDIn the Money | $0.13In the Money | $0.36In the Money | $0.20In the Money | $0.01In the Money | 49,204In the Money | ---In the Money | |
AMDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-3.14Near the Money | 14,538Near the Money | ---Near the Money | AMDIn the Money | $0.78In the Money | $1.91In the Money | $1.02In the Money | $0.72In the Money | 22,605In the Money | ---In the Money | |
AMDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-2.32Near the Money | 58,046Near the Money | ---Near the Money | AMDIn the Money | $1.95In the Money | $2.32In the Money | $1.99In the Money | $1.51In the Money | 9,458In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.68Out of the Money | 7,623Out of the Money | ---Out of the Money | AMDIn the Money | $2.83In the Money | $4.15In the Money | $3.03In the Money | $2.27In the Money | 4,078In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.15Out of the Money | 4,390Out of the Money | ---Out of the Money | AMDIn the Money | $2.81In the Money | $5.10In the Money | $4.03In the Money | $2.80In the Money | 1,933In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.70Out of the Money | 5,792Out of the Money | ---Out of the Money | AMDIn the Money | $4.85In the Money | $6.10In the Money | $5.00In the Money | $3.19In the Money | 8,893In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.43Out of the Money | 1,265Out of the Money | ---Out of the Money | AMDIn the Money | $5.90In the Money | $7.10In the Money | $6.00In the Money | $3.50In the Money | 1,778In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 2,426Out of the Money | ---Out of the Money | AMDIn the Money | $6.90In the Money | $9.05In the Money | $7.15In the Money | $3.80In the Money | 1,624In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 1,466Out of the Money | ---Out of the Money | AMDIn the Money | $7.95In the Money | $9.15In the Money | $8.25In the Money | $3.90In the Money | 1,705In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 977Out of the Money | ---Out of the Money | AMDIn the Money | $8.90In the Money | $9.20In the Money | $9.00In the Money | $3.70In the Money | 883In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1,596Out of the Money | ---Out of the Money | AMDIn the Money | $9.90In the Money | $10.15In the Money | $10.05In the Money | $3.80In the Money | 1,729In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 476Out of the Money | ---Out of the Money | AMDIn the Money | $14.05In the Money | $16.20In the Money | $15.73In the Money | $4.53In the Money | 662In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 515Out of the Money | ---Out of the Money | AMDIn the Money | $19.90In the Money | $21.00In the Money | $20.04In the Money | $3.87In the Money | 245In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 457Out of the Money | ---Out of the Money | AMDIn the Money | $23.45In the Money | $27.00In the Money | $24.65In the Money | $3.60In the Money | 38In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | ---Out of the Money | AMDIn the Money | $28.45In the Money | $32.05In the Money | $30.65In the Money | $4.75In the Money | 3In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 109Out of the Money | ---Out of the Money | AMDIn the Money | $33.45In the Money | $37.05In the Money | $35.60In the Money | $4.70In the Money | 6In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | ---Out of the Money | AMDIn the Money | $35.95In the Money | $36.35In the Money | $36.20In the Money | $0.33In the Money | 4,007In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | ---Out of the Money | AMDIn the Money | $41.00In the Money | $41.35In the Money | $40.96In the Money | $4.21In the Money | 1,170In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | AMDIn the Money | $45.95In the Money | $46.40In the Money | $45.90In the Money | $4.10In the Money | 168In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | AMDIn the Money | $50.95In the Money | $51.35In the Money | $50.11In the Money | $0.00In the Money | 29In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | AMDIn the Money | $50.65In the Money | $51.25In the Money | $50.51In the Money | $0.00In the Money | 221In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | ---Out of the Money | AMDIn the Money | $58.00In the Money | $58.35In the Money | $57.70In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AMDIn the Money | $70.95In the Money | $71.35In the Money | $71.20In the Money | $4.80In the Money | 453In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | AMDIn the Money | $52.10In the Money | $55.95In the Money | $56.55In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | AMDIn the Money | $77.30In the Money | $81.25In the Money | $79.65In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | AMDIn the Money | $75.60In the Money | $76.05In the Money | $70.60In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AMDIn the Money | $68.70In the Money | $70.95In the Money | $70.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AMDIn the Money | $103.90In the Money | $104.55In the Money | $105.45In the Money | $0.00In the Money | 38In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | AMDIn the Money | $140.90In the Money | $141.65In the Money | $135.70In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | AMDIn the Money | $126.55In the Money | $127.35In the Money | $127.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AMDIn the Money | $140.80In the Money | $142.25In the Money | $138.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | AMDIn the Money | $117.75In the Money | $118.25In the Money | $116.05In the Money | $0.00In the Money | 51In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | AMDIn the Money | $107.10In the Money | $108.95In the Money | $96.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | AMDIn the Money | $160.10In the Money | $161.00In the Money | $157.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | ---Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | AMDIn the Money | $135.30In the Money | $136.55In the Money | $135.86In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AMDIn the Money | $209.85In the Money | $210.60In the Money | $216.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | AMDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | AMDIn the Money | $241.30In the Money | $242.30In the Money | $242.09In the Money | $0.00In the Money | 1In the Money | ---In the Money |