• LAST PRICE
    191.9100
  • TODAY'S CHANGE (%)
    Trending Up0.9900 (0.5185%)
  • Bid / Lots
    191.8300/ 7
  • Ask / Lots
    192.0000/ 7
  • Open / Previous Close
    192.0100 / 190.9200
  • Day Range
    Low 190.3600
    High 193.0400
  • 52 Week Range
    Low 149.0300
    High 193.0400
  • Volume
    517,404
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMEIn the Money
$74.90In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$70.20In the Money
$72.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$65.00In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$60.00In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$55.00In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$50.00In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$45.00In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$39.90In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMEIn the Money
$35.40In the Money
$37.80In the Money
$24.91In the Money
$0.00In the Money
---In the Money
3In the Money
AMEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AMEIn the Money
$30.30In the Money
$32.90In the Money
$22.91In the Money
$0.00In the Money
---In the Money
11In the Money
AMEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
AMEIn the Money
$26.50In the Money
$27.90In the Money
$15.02In the Money
$0.00In the Money
---In the Money
21In the Money
AMEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
AMEIn the Money
$21.60In the Money
$22.70In the Money
$10.42In the Money
$0.00In the Money
---In the Money
218In the Money
AMEOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.12Out of the Money
$-0.07Out of the Money
3Out of the Money
55Out of the Money
AMEIn the Money
$16.70In the Money
$17.40In the Money
$15.50In the Money
$0.00In the Money
---In the Money
172In the Money
AMEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMEIn the Money
$11.80In the Money
$12.40In the Money
$11.40In the Money
$0.00In the Money
---In the Money
178In the Money
AMEOut of the Money
---Out of the Money
$0.50Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
AMEIn the Money
$6.60In the Money
$7.50In the Money
$7.58In the Money
$0.37In the Money
3In the Money
47In the Money
AMEOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
4Out of the Money
25Out of the Money
AMEUnderlying issue's last price
$2.25Underlying issue's last price
$2.70Underlying issue's last price
$2.00Underlying issue's last price
$0.70Underlying issue's last price
1Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$190.00Underlying issue's last price
AMEUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
AMEOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
AMEIn the Money
$3.00In the Money
$3.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
4In the Money
AMEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$7.20In the Money
$9.70In the Money
$8.86In the Money
$8.86In the Money
3In the Money
---In the Money
AMEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$17.30In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$26.30In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$35.90In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$45.90In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMEIn the Money
$56.30In the Money
$60.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money