Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMEIn the Money | $102.50In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AMEIn the Money | $97.50In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $92.50In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMEIn the Money | $87.60In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $82.60In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $77.30In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $72.60In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $67.60In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $62.60In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMEIn the Money | $57.60In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $52.50In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMEIn the Money | $47.70In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMEIn the Money | $42.70In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMEIn the Money | $38.00In the Money | $41.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMEIn the Money | $32.70In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMEIn the Money | $27.80In the Money | $31.70In the Money | $26.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMEIn the Money | $22.80In the Money | $26.80In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $-0.71Out of the Money | 3Out of the Money | 19Out of the Money | |
AMEIn the Money | $17.80In the Money | $21.90In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMEIn the Money | $12.90In the Money | $16.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMEOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMEIn the Money | $8.10In the Money | $12.10In the Money | $8.80In the Money | $3.00In the Money | 25In the Money | 52In the Money | AMEOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $-0.87Out of the Money | 2Out of the Money | 121Out of the Money | |
AMEUnderlying issue's last price | $5.20Underlying issue's last price | $6.80Underlying issue's last price | $5.62Underlying issue's last price | $3.37Underlying issue's last price | 13Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | AMEUnderlying issue's last price | $0.75Underlying issue's last price | $1.25Underlying issue's last price | $1.21Underlying issue's last price | $-1.69Underlying issue's last price | 1Underlying issue's last price | 63Underlying issue's last price |
AMENear the Money | $2.25Near the Money | $2.75Near the Money | $2.73Near the Money | $1.98Near the Money | 11Near the Money | 933Near the Money | AMEIn the Money | $2.50In the Money | $3.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMEOut of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | AMEIn the Money | $5.70In the Money | $6.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
AMEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.68Out of the Money | 1Out of the Money | 374Out of the Money | AMEIn the Money | $8.80In the Money | $12.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AMEIn the Money | $13.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AMEIn the Money | $18.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMEIn the Money | $23.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | AMEIn the Money | $33.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |