Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMEIn the Money | $95.20In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AMEIn the Money | $91.00In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $85.20In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMEIn the Money | $80.20In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $75.20In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $70.20In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $65.10In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $61.20In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $55.10In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMEIn the Money | $50.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $46.10In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMEIn the Money | $40.50In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMEIn the Money | $36.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMEIn the Money | $30.50In the Money | $33.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
AMEIn the Money | $25.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMEIn the Money | $20.70In the Money | $24.10In the Money | $26.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMEIn the Money | $15.30In the Money | $19.10In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMEIn the Money | $10.40In the Money | $14.30In the Money | $11.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMEOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMEIn the Money | $6.70In the Money | $8.60In the Money | $9.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 14Out of the Money | 165Out of the Money | |
AMEUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $1.55Underlying issue's last price | $-8.90Underlying issue's last price | 2Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AMEUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $0.62Underlying issue's last price | 50Underlying issue's last price | 303Underlying issue's last price |
AMENear the Money | $0.45Near the Money | $0.60Near the Money | $0.60Near the Money | $-3.30Near the Money | 183Near the Money | 116Near the Money | AMEIn the Money | $3.10In the Money | $4.80In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
AMEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.60Out of the Money | 2Out of the Money | 1,020Out of the Money | AMEIn the Money | $7.70In the Money | $9.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
AMEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AMEIn the Money | $11.00In the Money | $14.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
AMEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | AMEIn the Money | $16.00In the Money | $19.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AMEIn the Money | $21.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AMEIn the Money | $27.30In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMEIn the Money | $31.90In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | AMEIn the Money | $41.90In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |