Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMEIn the Money | $110.70In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $105.90In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $100.50In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $95.40In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $90.50In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $85.40In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $80.60In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMEIn the Money | $75.70In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMEIn the Money | $70.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMEIn the Money | $65.50In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMEIn the Money | $60.60In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMEIn the Money | $55.70In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMEIn the Money | $50.70In the Money | $54.20In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMEIn the Money | $45.80In the Money | $49.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMEOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMEIn the Money | $40.80In the Money | $44.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMEIn the Money | $35.70In the Money | $39.20In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.57Out of the Money | 13Out of the Money | 24Out of the Money | |
AMEIn the Money | $31.30In the Money | $33.50In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AMEIn the Money | $26.20In the Money | $28.70In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 111In the Money | AMEOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMEIn the Money | $21.00In the Money | $23.60In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 191In the Money | AMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMEIn the Money | $16.20In the Money | $18.80In the Money | $18.00In the Money | $4.18In the Money | 1In the Money | 56In the Money | AMEOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AMEIn the Money | $11.20In the Money | $13.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 148In the Money | AMEOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMEIn the Money | $8.20In the Money | $9.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 156In the Money | AMEOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.17Out of the Money | 24Out of the Money | 65Out of the Money | |
AMEUnderlying issue's last price | $3.30Underlying issue's last price | $6.00Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMEUnderlying issue's last price | $1.75Underlying issue's last price | $2.75Underlying issue's last price | $3.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
AMENear the Money | $2.00Near the Money | $2.95Near the Money | $2.10Near the Money | $0.94Near the Money | 2Near the Money | 874Near the Money | AMEIn the Money | $4.00In the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
AMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMEIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMEIn the Money | $21.60In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMEIn the Money | $31.30In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMEIn the Money | $41.20In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMEIn the Money | $51.20In the Money | $54.60In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMEIn the Money | $61.20In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMEIn the Money | $71.20In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |