Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMEIn the Money | $84.50In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMEIn the Money | $80.50In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMEIn the Money | $74.30In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMEIn the Money | $69.10In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $65.20In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $59.90In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $55.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $49.90In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $45.70In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $39.10In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMEIn the Money | $35.70In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
AMEIn the Money | $28.90In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
AMEIn the Money | $24.80In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMEIn the Money | $20.80In the Money | $21.30In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AMEIn the Money | $15.80In the Money | $16.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
AMEIn the Money | $10.80In the Money | $11.30In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
AMEIn the Money | $5.80In the Money | $6.30In the Money | $6.50In the Money | $2.64In the Money | 160In the Money | 237In the Money | AMEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AMEUnderlying issue's last price | $0.35Underlying issue's last price | $1.30Underlying issue's last price | $0.75Underlying issue's last price | $-1.45Underlying issue's last price | 41Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | AMEUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
AMEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 3Out of the Money | 244Out of the Money | AMEIn the Money | $3.70In the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | 2In the Money | 59In the Money | |
AMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | AMEIn the Money | $8.70In the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AMEIn the Money | $13.60In the Money | $14.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AMEIn the Money | $18.70In the Money | $19.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AMEIn the Money | $23.70In the Money | $24.20In the Money | $29.36In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | AMEIn the Money | $28.70In the Money | $29.30In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMEIn the Money | $37.90In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMEIn the Money | $47.20In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMEIn the Money | $58.30In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMEOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMEIn the Money | $68.00In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |