Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRKIn the Money | $28.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMRKIn the Money | $25.80In the Money | $29.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMRKIn the Money | $23.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMRKIn the Money | $21.40In the Money | $22.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
AMRKIn the Money | $18.70In the Money | $21.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AMRKIn the Money | $16.30In the Money | $17.50In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 37Out of the Money | |
AMRKIn the Money | $11.50In the Money | $12.20In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 166In the Money | AMRKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMRKIn the Money | $7.20In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 308In the Money | AMRKOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMRKUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $3.80Underlying issue's last price | $-0.42Underlying issue's last price | 5Underlying issue's last price | 672Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AMRKUnderlying issue's last price | $2.25Underlying issue's last price | $2.60Underlying issue's last price | $2.20Underlying issue's last price | $-0.15Underlying issue's last price | 8Underlying issue's last price | 76Underlying issue's last price |
AMRKOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $1.89Out of the Money | $-0.23Out of the Money | 2Out of the Money | 1,379Out of the Money | AMRKIn the Money | $5.10In the Money | $6.50In the Money | $5.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMRKOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMRKIn the Money | $8.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMRKIn the Money | $13.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMRKOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMRKIn the Money | $17.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |