Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $82.70In the Money | $85.10In the Money | $84.21In the Money | $-2.19In the Money | 3In the Money | 25In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | $78.40In the Money | $79.45In the Money | $79.05In the Money | $-3.40In the Money | 4In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $73.35In the Money | $74.25In the Money | $76.68In the Money | $0.36In the Money | 4In the Money | 37In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 300Out of the Money | |
AMZNIn the Money | $67.65In the Money | $70.20In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
AMZNIn the Money | $62.70In the Money | $65.15In the Money | $65.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AMZNIn the Money | $58.30In the Money | $59.25In the Money | $59.28In the Money | $-2.88In the Money | 32In the Money | 143In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $53.45In the Money | $54.40In the Money | $54.24In the Money | $-2.86In the Money | 11In the Money | 17In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
AMZNIn the Money | $48.55In the Money | $49.25In the Money | $49.18In the Money | $-3.32In the Money | 22In the Money | 34In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
AMZNIn the Money | $43.50In the Money | $44.10In the Money | $43.52In the Money | $-4.54In the Money | 11In the Money | 21,556In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,234Out of the Money | |
AMZNIn the Money | $38.35In the Money | $39.30In the Money | $39.20In the Money | $-4.05In the Money | 12In the Money | 122In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 370Out of the Money | |
AMZNIn the Money | $34.90In the Money | $37.10In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
AMZNIn the Money | $33.50In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMZNIn the Money | $33.35In the Money | $34.15In the Money | $34.32In the Money | $-1.29In the Money | 8In the Money | 112In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 966Out of the Money | |
AMZNIn the Money | $30.40In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
AMZNIn the Money | $28.30In the Money | $29.15In the Money | $29.20In the Money | $-2.65In the Money | 108In the Money | 464In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,261Out of the Money | |
AMZNIn the Money | $25.60In the Money | $26.85In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,831Out of the Money | |
AMZNIn the Money | $23.55In the Money | $24.30In the Money | $24.03In the Money | $-3.24In the Money | 100In the Money | 232In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 84Out of the Money | 2,133Out of the Money | |
AMZNIn the Money | $20.65In the Money | $21.80In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 666Out of the Money | |
AMZNIn the Money | $18.60In the Money | $19.10In the Money | $19.11In the Money | $-2.51In the Money | 34In the Money | 437In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 130Out of the Money | 2,030Out of the Money | |
AMZNIn the Money | $15.65In the Money | $17.35In the Money | $16.66In the Money | $-1.69In the Money | 1In the Money | 71In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 68Out of the Money | 1,219Out of the Money | |
AMZNIn the Money | $13.40In the Money | $14.20In the Money | $13.80In the Money | $-2.98In the Money | 191In the Money | 587In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 71Out of the Money | 3,826Out of the Money | |
AMZNIn the Money | $10.85In the Money | $11.60In the Money | $11.52In the Money | $-3.34In the Money | 147In the Money | 218In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 517Out of the Money | 2,260Out of the Money | |
AMZNIn the Money | $8.40In the Money | $9.30In the Money | $8.98In the Money | $-3.37In the Money | 176In the Money | 2,262In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,379Out of the Money | 6,263Out of the Money | |
AMZNIn the Money | $6.20In the Money | $6.65In the Money | $6.75In the Money | $-2.40In the Money | 931In the Money | 2,500In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2,096Out of the Money | 6,835Out of the Money | |
AMZNIn the Money | $3.85In the Money | $4.15In the Money | $4.18In the Money | $-3.22In the Money | 1,566In the Money | 3,928In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 7,538Out of the Money | 7,901Out of the Money | |
AMZNUnderlying issue's last price | $1.70Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $-3.11Underlying issue's last price | 9,974Underlying issue's last price | 4,677Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $0.60Underlying issue's last price | $0.69Underlying issue's last price | $0.62Underlying issue's last price | $0.35Underlying issue's last price | 28,704Underlying issue's last price | 7,508Underlying issue's last price |
AMZNNear the Money | $0.63Near the Money | $0.66Near the Money | $0.65Near the Money | $-2.15Near the Money | 55,253Near the Money | 13,236Near the Money | AMZNIn the Money | $1.80In the Money | $1.92In the Money | $1.80In the Money | $1.02In the Money | 18,697In the Money | 9,051In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-1.15Out of the Money | 56,280Out of the Money | 12,789Out of the Money | AMZNIn the Money | $3.75In the Money | $4.15In the Money | $3.70In the Money | $1.88In the Money | 4,005In the Money | 3,236In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.46Out of the Money | 59,765Out of the Money | 28,768Out of the Money | AMZNIn the Money | $6.05In the Money | $6.50In the Money | $6.10In the Money | $2.75In the Money | 272In the Money | 931In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 10,845Out of the Money | 12,495Out of the Money | AMZNIn the Money | $8.55In the Money | $9.00In the Money | $8.58In the Money | $3.18In the Money | 43In the Money | 221In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5,653Out of the Money | 17,564Out of the Money | AMZNIn the Money | $11.05In the Money | $11.50In the Money | $11.08In the Money | $3.08In the Money | 704In the Money | 235In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 361Out of the Money | 5,385Out of the Money | AMZNIn the Money | $13.55In the Money | $14.00In the Money | $13.23In the Money | $3.43In the Money | 23In the Money | 8In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 574Out of the Money | 5,360Out of the Money | AMZNIn the Money | $15.65In the Money | $16.90In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 849Out of the Money | AMZNIn the Money | $18.50In the Money | $19.25In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,998Out of the Money | AMZNIn the Money | $20.60In the Money | $21.65In the Money | $20.50In the Money | $0.20In the Money | 2In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 366Out of the Money | AMZNIn the Money | $23.35In the Money | $24.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 890Out of the Money | AMZNIn the Money | $25.90In the Money | $26.55In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | AMZNIn the Money | $30.85In the Money | $31.55In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | AMZNIn the Money | $35.80In the Money | $36.75In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | AMZNIn the Money | $40.80In the Money | $41.95In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | AMZNIn the Money | $45.80In the Money | $46.90In the Money | $45.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | AMZNIn the Money | $50.80In the Money | $51.55In the Money | $50.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMZNIn the Money | $55.80In the Money | $56.80In the Money | $55.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $60.75In the Money | $61.65In the Money | $58.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | AMZNIn the Money | $65.85In the Money | $66.60In the Money | $64.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,724Out of the Money | AMZNIn the Money | $70.80In the Money | $71.90In the Money | $69.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |