Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $86.00In the Money | $87.95In the Money | $86.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | $81.25In the Money | $82.10In the Money | $82.45In the Money | $2.03In the Money | 2In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $76.25In the Money | $77.95In the Money | $76.32In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
AMZNIn the Money | $70.95In the Money | $73.00In the Money | $73.00In the Money | $2.61In the Money | 8In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
AMZNIn the Money | $66.05In the Money | $67.95In the Money | $65.04In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AMZNIn the Money | $61.15In the Money | $63.00In the Money | $62.16In the Money | $2.11In the Money | 1In the Money | 144In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $56.40In the Money | $57.95In the Money | $57.10In the Money | $1.77In the Money | 1In the Money | 17In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
AMZNIn the Money | $51.30In the Money | $53.05In the Money | $52.50In the Money | $2.12In the Money | 2In the Money | 35In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
AMZNIn the Money | $46.45In the Money | $46.95In the Money | $48.06In the Money | $1.66In the Money | 125In the Money | 21,573In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,234Out of the Money | |
AMZNIn the Money | $41.55In the Money | $41.85In the Money | $43.25In the Money | $1.15In the Money | 1In the Money | 123In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 370Out of the Money | |
AMZNIn the Money | $37.80In the Money | $38.85In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
AMZNIn the Money | $37.50In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMZNIn the Money | $36.55In the Money | $36.85In the Money | $37.17In the Money | $2.29In the Money | 4In the Money | 112In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 965Out of the Money | |
AMZNIn the Money | $34.05In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
AMZNIn the Money | $31.55In the Money | $31.85In the Money | $32.22In the Money | $1.09In the Money | 4In the Money | 463In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,262Out of the Money | |
AMZNIn the Money | $29.05In the Money | $29.35In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,829Out of the Money | |
AMZNIn the Money | $26.55In the Money | $26.85In the Money | $26.99In the Money | $0.38In the Money | 2In the Money | 231In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 107Out of the Money | 2,166Out of the Money | |
AMZNIn the Money | $24.10In the Money | $24.30In the Money | $24.60In the Money | $0.67In the Money | 2In the Money | 9In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 670Out of the Money | |
AMZNIn the Money | $21.60In the Money | $21.90In the Money | $22.12In the Money | $0.35In the Money | 34In the Money | 467In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | 2,052Out of the Money | |
AMZNIn the Money | $19.15In the Money | $19.30In the Money | $17.52In the Money | $0.00In the Money | ---In the Money | 70In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,238Out of the Money | |
AMZNIn the Money | $16.65In the Money | $17.05In the Money | $17.16In the Money | $0.77In the Money | 127In the Money | 602In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 152Out of the Money | 3,886Out of the Money | |
AMZNIn the Money | $14.15In the Money | $15.10In the Money | $15.75In the Money | $1.70In the Money | 4In the Money | 219In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 112Out of the Money | 2,336Out of the Money | |
AMZNIn the Money | $11.65In the Money | $12.00In the Money | $11.85In the Money | $-0.50In the Money | 131In the Money | 2,335In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 454Out of the Money | 6,259Out of the Money | |
AMZNIn the Money | $9.20In the Money | $9.35In the Money | $9.75In the Money | $0.00In the Money | 39In the Money | 2,513In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 895Out of the Money | 7,409Out of the Money | |
AMZNIn the Money | $6.75In the Money | $7.00In the Money | $6.93In the Money | $-0.57In the Money | 354In the Money | 4,051In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1,959Out of the Money | 7,676Out of the Money | |
AMZNIn the Money | $4.50In the Money | $4.65In the Money | $4.60In the Money | $-0.62In the Money | 821In the Money | 4,932In the Money | AMZNOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.02Out of the Money | 3,609Out of the Money | 7,556Out of the Money | |
AMZNUnderlying issue's last price | $2.62Underlying issue's last price | $2.66Underlying issue's last price | $2.60Underlying issue's last price | $-0.65Underlying issue's last price | 6,302Underlying issue's last price | 13,314Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $0.90Underlying issue's last price | $0.92Underlying issue's last price | $0.91Underlying issue's last price | $0.03Underlying issue's last price | 10,902Underlying issue's last price | 8,499Underlying issue's last price |
AMZNNear the Money | $1.25Near the Money | $1.28Near the Money | $1.27Near the Money | $-0.46Near the Money | 36,630Near the Money | 15,491Near the Money | AMZNIn the Money | $2.02In the Money | $2.05In the Money | $2.05In the Money | $0.15In the Money | 7,553In the Money | 1,827In the Money | |
AMZNOut of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.27Out of the Money | 45,194Out of the Money | 24,729Out of the Money | AMZNIn the Money | $3.65In the Money | $3.90In the Money | $3.75In the Money | $0.25In the Money | 605In the Money | 885In the Money | |
AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 13,679Out of the Money | 10,175Out of the Money | AMZNIn the Money | $5.85In the Money | $6.10In the Money | $6.05In the Money | $-0.40In the Money | 20In the Money | 222In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 4,688Out of the Money | 15,230Out of the Money | AMZNIn the Money | $8.35In the Money | $8.50In the Money | $8.10In the Money | $-1.35In the Money | 55In the Money | 310In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2,320Out of the Money | 3,785Out of the Money | AMZNIn the Money | $10.80In the Money | $11.00In the Money | $9.80In the Money | $-2.17In the Money | 1In the Money | 8In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,220Out of the Money | 5,021Out of the Money | AMZNIn the Money | $12.90In the Money | $13.50In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 77Out of the Money | 822Out of the Money | AMZNIn the Money | $15.80In the Money | $16.00In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 450Out of the Money | 3,000Out of the Money | AMZNIn the Money | $18.30In the Money | $18.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 365Out of the Money | AMZNIn the Money | $20.45In the Money | $21.05In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 891Out of the Money | AMZNIn the Money | $23.30In the Money | $23.95In the Money | $21.75In the Money | $-1.60In the Money | 2In the Money | 2In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 293Out of the Money | AMZNIn the Money | $28.25In the Money | $28.60In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 140Out of the Money | AMZNIn the Money | $32.85In the Money | $33.75In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | AMZNIn the Money | $37.75In the Money | $39.05In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | AMZNIn the Money | $42.85In the Money | $43.75In the Money | $45.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | AMZNIn the Money | $47.75In the Money | $49.05In the Money | $50.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMZNIn the Money | $52.85In the Money | $53.75In the Money | $55.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $57.75In the Money | $59.05In the Money | $58.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | AMZNIn the Money | $62.85In the Money | $63.75In the Money | $64.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,724Out of the Money | AMZNIn the Money | $67.75In the Money | $69.05In the Money | $69.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |