Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $112.15In the Money | $112.85In the Money | $113.00In the Money | $-2.54In the Money | 1In the Money | 16In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,952Out of the Money | |
AMZNIn the Money | $107.15In the Money | $107.85In the Money | $107.80In the Money | $5.70In the Money | 20In the Money | 127In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,073Out of the Money | |
AMZNIn the Money | $102.15In the Money | $102.90In the Money | $102.77In the Money | $8.82In the Money | 2In the Money | 12In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | |
AMZNIn the Money | $97.15In the Money | $97.90In the Money | $98.30In the Money | $-3.30In the Money | 20In the Money | 60In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
AMZNIn the Money | $92.15In the Money | $92.90In the Money | $92.67In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,620Out of the Money | |
AMZNIn the Money | $87.15In the Money | $87.90In the Money | $87.72In the Money | $-3.07In the Money | 40In the Money | 505In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,612Out of the Money | |
AMZNIn the Money | $82.20In the Money | $82.90In the Money | $82.91In the Money | $-0.19In the Money | 17In the Money | 150In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,072Out of the Money | |
AMZNIn the Money | $77.20In the Money | $77.90In the Money | $77.65In the Money | $-2.98In the Money | 3In the Money | 577In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16,502Out of the Money | |
AMZNIn the Money | $72.20In the Money | $72.95In the Money | $72.65In the Money | $-0.37In the Money | 7In the Money | 138In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6,719Out of the Money | |
AMZNIn the Money | $67.15In the Money | $67.95In the Money | $67.84In the Money | $-3.71In the Money | 3In the Money | 269In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,158Out of the Money | |
AMZNIn the Money | $62.25In the Money | $62.90In the Money | $63.00In the Money | $-3.41In the Money | 30In the Money | 456In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,219Out of the Money | |
AMZNIn the Money | $57.25In the Money | $57.95In the Money | $57.70In the Money | $-3.35In the Money | 27In the Money | 786In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 7,650Out of the Money | |
AMZNIn the Money | $52.25In the Money | $52.95In the Money | $52.77In the Money | $-3.75In the Money | 73In the Money | 503In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 78Out of the Money | 6,819Out of the Money | |
AMZNIn the Money | $47.25In the Money | $47.90In the Money | $47.85In the Money | $-2.25In the Money | 28In the Money | 1,540In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,253Out of the Money | 4,548Out of the Money | |
AMZNIn the Money | $42.20In the Money | $42.95In the Money | $42.88In the Money | $-2.29In the Money | 7In the Money | 2,391In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 209Out of the Money | 8,023Out of the Money | |
AMZNIn the Money | $37.25In the Money | $37.95In the Money | $38.05In the Money | $-2.90In the Money | 232In the Money | 4,621In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 130Out of the Money | 13,283Out of the Money | |
AMZNIn the Money | $34.75In the Money | $35.45In the Money | $35.47In the Money | $1.51In the Money | 11In the Money | 175In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 52Out of the Money | 1,745Out of the Money | |
AMZNIn the Money | $32.20In the Money | $32.95In the Money | $32.50In the Money | $-2.20In the Money | 65In the Money | 2,380In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 231Out of the Money | 18,816Out of the Money | |
AMZNIn the Money | $29.75In the Money | $30.50In the Money | $30.25In the Money | $-2.92In the Money | 3In the Money | 289In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3,276Out of the Money | 5,036Out of the Money | |
AMZNIn the Money | $27.30In the Money | $28.00In the Money | $27.60In the Money | $-2.32In the Money | 79In the Money | 15,172In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2,787Out of the Money | 22,458Out of the Money | |
AMZNIn the Money | $24.80In the Money | $25.55In the Money | $25.15In the Money | $-1.91In the Money | 47In the Money | 603In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,248Out of the Money | 2,053Out of the Money | |
AMZNIn the Money | $22.25In the Money | $23.00In the Money | $22.82In the Money | $-1.68In the Money | 92In the Money | 11,579In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1,714Out of the Money | 12,521Out of the Money | |
AMZNIn the Money | $19.85In the Money | $20.55In the Money | $20.50In the Money | $0.45In the Money | 50In the Money | 360In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 100Out of the Money | 2,701Out of the Money | |
AMZNIn the Money | $17.30In the Money | $18.10In the Money | $17.89In the Money | $-1.84In the Money | 744In the Money | 13,420In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 809Out of the Money | 20,087Out of the Money | |
AMZNIn the Money | $14.80In the Money | $15.65In the Money | $15.30In the Money | $-3.25In the Money | 79In the Money | 751In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 607Out of the Money | 3,204Out of the Money | |
AMZNIn the Money | $12.40In the Money | $13.15In the Money | $12.80In the Money | $-2.00In the Money | 203In the Money | 18,552In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 7,356Out of the Money | 17,241Out of the Money | |
AMZNIn the Money | $10.20In the Money | $10.45In the Money | $10.45In the Money | $-1.62In the Money | 106In the Money | 5,045In the Money | AMZNOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 1,352Out of the Money | 4,313Out of the Money | |
AMZNIn the Money | $7.90In the Money | $8.10In the Money | $7.95In the Money | $-2.01In the Money | 1,220In the Money | 20,659In the Money | AMZNOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 5,832Out of the Money | 16,409Out of the Money | |
AMZNIn the Money | $5.70In the Money | $5.85In the Money | $5.85In the Money | $-1.79In the Money | 819In the Money | 4,399In the Money | AMZNOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.12Out of the Money | 5,279Out of the Money | 4,526Out of the Money | |
AMZNUnderlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $3.83Underlying issue's last price | $-1.77Underlying issue's last price | 3,562Underlying issue's last price | 23,519Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.19Underlying issue's last price | $1.21Underlying issue's last price | $1.21Underlying issue's last price | $0.27Underlying issue's last price | 11,811Underlying issue's last price | 17,215Underlying issue's last price |
AMZNNear the Money | $2.27Near the Money | $2.33Near the Money | $2.30Near the Money | $-1.50Near the Money | 16,891Near the Money | 6,658Near the Money | AMZNIn the Money | $2.14In the Money | $2.19In the Money | $2.14In the Money | $0.48In the Money | 10,303In the Money | 4,437In the Money | |
AMZNNear the Money | $1.20Near the Money | $1.23Near the Money | $1.20Near the Money | $-1.26Near the Money | 44,773Near the Money | 39,861Near the Money | AMZNIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $0.87In the Money | 5,233In the Money | 6,982In the Money | |
AMZNOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.82Out of the Money | 16,913Out of the Money | 16,549Out of the Money | AMZNIn the Money | $5.40In the Money | $5.60In the Money | $5.35In the Money | $1.18In the Money | 613In the Money | 1,211In the Money | |
AMZNOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.47Out of the Money | 14,439Out of the Money | 31,346Out of the Money | AMZNIn the Money | $7.55In the Money | $7.80In the Money | $7.50In the Money | $1.28In the Money | 336In the Money | 2,498In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.21Out of the Money | 3,553Out of the Money | 5,864Out of the Money | AMZNIn the Money | $9.95In the Money | $10.25In the Money | $9.95In the Money | $1.65In the Money | 33In the Money | 82In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 7,346Out of the Money | 37,033Out of the Money | AMZNIn the Money | $12.35In the Money | $12.75In the Money | $12.25In the Money | $1.90In the Money | 18In the Money | 90In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1,787Out of the Money | 2,722Out of the Money | AMZNIn the Money | $14.85In the Money | $15.25In the Money | $15.10In the Money | $3.90In the Money | 21In the Money | 9In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,044Out of the Money | 16,519Out of the Money | AMZNIn the Money | $17.35In the Money | $17.80In the Money | $18.01In the Money | $3.61In the Money | 48In the Money | 21In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 286Out of the Money | 988Out of the Money | AMZNIn the Money | $19.85In the Money | $20.30In the Money | $19.80In the Money | $2.05In the Money | 4In the Money | 7In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 129Out of the Money | 20,451Out of the Money | AMZNIn the Money | $22.35In the Money | $22.75In the Money | $22.20In the Money | $3.00In the Money | 30In the Money | 88In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 235Out of the Money | 1,863Out of the Money | AMZNIn the Money | $24.85In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,808Out of the Money | 76,160Out of the Money | AMZNIn the Money | $27.35In the Money | $27.75In the Money | $27.40In the Money | $3.30In the Money | 2In the Money | 4In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 28,039Out of the Money | AMZNIn the Money | $32.35In the Money | $32.75In the Money | $32.42In the Money | $-1.33In the Money | 82In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 7,744Out of the Money | AMZNIn the Money | $37.35In the Money | $37.75In the Money | $36.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,104Out of the Money | AMZNIn the Money | $42.35In the Money | $42.75In the Money | $42.64In the Money | $0.65In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,797Out of the Money | AMZNIn the Money | $47.35In the Money | $47.75In the Money | $47.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 912Out of the Money | AMZNIn the Money | $52.35In the Money | $52.75In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | AMZNIn the Money | $57.35In the Money | $57.75In the Money | $57.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,540Out of the Money | AMZNIn the Money | $62.35In the Money | $62.75In the Money | $63.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,403Out of the Money | AMZNIn the Money | $67.35In the Money | $67.75In the Money | $70.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,014Out of the Money | AMZNIn the Money | $72.35In the Money | $72.75In the Money | $78.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | AMZNIn the Money | $77.35In the Money | $77.75In the Money | $78.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |