Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $83.40In the Money | $84.00In the Money | $84.53In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AMZNIn the Money | $78.35In the Money | $79.00In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3Out of the Money | |
AMZNIn the Money | $73.40In the Money | $74.00In the Money | $73.82In the Money | $-0.61In the Money | 397In the Money | 423In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
AMZNIn the Money | $68.35In the Money | $69.00In the Money | $69.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
AMZNIn the Money | $63.40In the Money | $64.10In the Money | $63.69In the Money | $-0.99In the Money | 11In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
AMZNIn the Money | $58.40In the Money | $59.10In the Money | $59.45In the Money | $0.00In the Money | ---In the Money | 333In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
AMZNIn the Money | $53.40In the Money | $54.05In the Money | $53.67In the Money | $-7.03In the Money | 1In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
AMZNIn the Money | $48.40In the Money | $49.05In the Money | $49.46In the Money | $-0.11In the Money | 3In the Money | 81In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | |
AMZNIn the Money | $43.40In the Money | $44.05In the Money | $45.33In the Money | $0.13In the Money | 81In the Money | 143In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
AMZNIn the Money | $38.40In the Money | $39.05In the Money | $40.28In the Money | $0.78In the Money | 10In the Money | 185In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 287Out of the Money | |
AMZNIn the Money | $34.40In the Money | $35.05In the Money | $34.95In the Money | $-1.00In the Money | 2In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 163Out of the Money | 108Out of the Money | |
AMZNIn the Money | $33.45In the Money | $34.10In the Money | $33.73In the Money | $-0.87In the Money | 20In the Money | 151In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 550Out of the Money | 4,191Out of the Money | |
AMZNIn the Money | $28.45In the Money | $29.15In the Money | $29.10In the Money | $-0.43In the Money | 8In the Money | 381In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 439Out of the Money | 1,655Out of the Money | |
AMZNIn the Money | $23.45In the Money | $24.05In the Money | $23.65In the Money | $-0.60In the Money | 23In the Money | 173In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 62Out of the Money | 1,727Out of the Money | |
AMZNIn the Money | $21.00In the Money | $21.50In the Money | $22.20In the Money | $-0.16In the Money | 41In the Money | 35In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,432Out of the Money | 564Out of the Money | |
AMZNIn the Money | $18.55In the Money | $19.10In the Money | $20.01In the Money | $0.31In the Money | 30In the Money | 473In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 602Out of the Money | 1,612Out of the Money | |
AMZNIn the Money | $16.00In the Money | $16.55In the Money | $16.25In the Money | $-0.82In the Money | 5In the Money | 49In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 574Out of the Money | 1,263Out of the Money | |
AMZNIn the Money | $13.60In the Money | $14.05In the Money | $13.75In the Money | $-0.89In the Money | 57In the Money | 1,309In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,013Out of the Money | 1,903Out of the Money | |
AMZNIn the Money | $11.10In the Money | $11.70In the Money | $11.60In the Money | $-0.71In the Money | 11In the Money | 73In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 852Out of the Money | 2,238Out of the Money | |
AMZNIn the Money | $8.80In the Money | $9.10In the Money | $8.80In the Money | $-1.30In the Money | 102In the Money | 1,209In the Money | AMZNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 4,404Out of the Money | 5,901Out of the Money | |
AMZNIn the Money | $6.50In the Money | $6.75In the Money | $6.60In the Money | $-1.15In the Money | 94In the Money | 438In the Money | AMZNOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 2,804Out of the Money | 6,463Out of the Money | |
AMZNIn the Money | $4.45In the Money | $4.60In the Money | $4.42In the Money | $-0.83In the Money | 1,583In the Money | 4,460In the Money | AMZNOut of the Money | $0.71Out of the Money | $0.73Out of the Money | $0.71Out of the Money | $0.06Out of the Money | 12,595Out of the Money | 10,837Out of the Money | |
AMZNUnderlying issue's last price | $2.74Underlying issue's last price | $2.83Underlying issue's last price | $2.77Underlying issue's last price | $-0.86Underlying issue's last price | 5,710Underlying issue's last price | 6,450Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.45Underlying issue's last price | $1.51Underlying issue's last price | $1.50Underlying issue's last price | $0.21Underlying issue's last price | 12,987Underlying issue's last price | 6,132Underlying issue's last price |
AMZNNear the Money | $1.49Near the Money | $1.54Near the Money | $1.49Near the Money | $-0.73Near the Money | 32,269Near the Money | 10,054Near the Money | AMZNIn the Money | $2.68In the Money | $2.80In the Money | $2.76In the Money | $0.41In the Money | 10,766In the Money | 6,780In the Money | |
AMZNOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.72Out of the Money | $-0.48Out of the Money | 43,837Out of the Money | 12,505Out of the Money | AMZNIn the Money | $4.35In the Money | $4.55In the Money | $4.58In the Money | $0.54In the Money | 1,923In the Money | 2,041In the Money | |
AMZNOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.27Out of the Money | 28,798Out of the Money | 20,098Out of the Money | AMZNIn the Money | $6.45In the Money | $6.70In the Money | $6.65In the Money | $0.65In the Money | 572In the Money | 1,453In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 10,986Out of the Money | 9,570Out of the Money | AMZNIn the Money | $8.75In the Money | $9.10In the Money | $9.05In the Money | $0.84In the Money | 107In the Money | 291In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 6,561Out of the Money | 10,998Out of the Money | AMZNIn the Money | $11.20In the Money | $11.60In the Money | $11.40In the Money | $0.73In the Money | 75In the Money | 414In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3,677Out of the Money | 4,226Out of the Money | AMZNIn the Money | $13.70In the Money | $14.10In the Money | $13.85In the Money | $0.85In the Money | 9In the Money | 9In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,902Out of the Money | 7,090Out of the Money | AMZNIn the Money | $16.20In the Money | $16.60In the Money | $16.10In the Money | $0.85In the Money | 2In the Money | 20In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 602Out of the Money | 1,082Out of the Money | AMZNIn the Money | $18.70In the Money | $19.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 251Out of the Money | 3,166Out of the Money | AMZNIn the Money | $21.20In the Money | $21.60In the Money | $21.22In the Money | $1.82In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 705Out of the Money | AMZNIn the Money | $23.75In the Money | $24.10In the Money | $21.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 189Out of the Money | 1,648Out of the Money | AMZNIn the Money | $26.20In the Money | $26.60In the Money | $26.00In the Money | $0.30In the Money | 1In the Money | 27In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 319Out of the Money | AMZNIn the Money | $28.70In the Money | $29.10In the Money | $26.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,707Out of the Money | AMZNIn the Money | $31.20In the Money | $31.60In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,097Out of the Money | AMZNIn the Money | $36.20In the Money | $36.55In the Money | $34.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | AMZNIn the Money | $41.20In the Money | $41.60In the Money | $39.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | AMZNIn the Money | $46.20In the Money | $46.55In the Money | $42.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | AMZNIn the Money | $51.20In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 134Out of the Money | AMZNIn the Money | $56.20In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMZNIn the Money | $61.20In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | AMZNIn the Money | $66.20In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 117Out of the Money | AMZNIn the Money | $71.20In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |