Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $84.10In the Money | $84.70In the Money | $84.52In the Money | $1.98In the Money | 1In the Money | 26In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | $79.10In the Money | $79.75In the Money | $69.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $74.10In the Money | $74.70In the Money | $74.88In the Money | $3.53In the Money | 2In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
AMZNIn the Money | $69.10In the Money | $69.70In the Money | $70.39In the Money | $1.85In the Money | 3In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
AMZNIn the Money | $64.10In the Money | $64.75In the Money | $65.40In the Money | $-0.18In the Money | 3In the Money | 12In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AMZNIn the Money | $59.10In the Money | $59.75In the Money | $59.69In the Money | $1.04In the Money | 30In the Money | 117In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $54.15In the Money | $54.80In the Money | $56.13In the Money | $1.43In the Money | 9In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
AMZNIn the Money | $49.15In the Money | $49.75In the Money | $49.70In the Money | $1.11In the Money | 61In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
AMZNIn the Money | $44.15In the Money | $44.80In the Money | $45.30In the Money | $1.65In the Money | 59In the Money | 21,578In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 22,232Out of the Money | |
AMZNIn the Money | $39.15In the Money | $39.80In the Money | $39.68In the Money | $1.06In the Money | 107In the Money | 20In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 65Out of the Money | 156Out of the Money | |
AMZNIn the Money | $36.15In the Money | $36.75In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 510Out of the Money | 18Out of the Money | |
AMZNIn the Money | $35.15In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMZNIn the Money | $34.15In the Money | $34.75In the Money | $34.83In the Money | $-0.02In the Money | 201In the Money | 78In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 254Out of the Money | 842Out of the Money | |
AMZNIn the Money | $31.65In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 308Out of the Money | |
AMZNIn the Money | $29.15In the Money | $29.75In the Money | $29.77In the Money | $1.72In the Money | 317In the Money | 305In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 279Out of the Money | 1,166Out of the Money | |
AMZNIn the Money | $26.70In the Money | $27.25In the Money | $28.00In the Money | $7.90In the Money | 33In the Money | 35In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,066Out of the Money | 1,797Out of the Money | |
AMZNIn the Money | $24.20In the Money | $24.80In the Money | $24.95In the Money | $0.05In the Money | 269In the Money | 129In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 430Out of the Money | 2,144Out of the Money | |
AMZNIn the Money | $21.65In the Money | $22.30In the Money | $23.34In the Money | $1.84In the Money | 1In the Money | 9In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 420Out of the Money | 451Out of the Money | |
AMZNIn the Money | $19.20In the Money | $19.80In the Money | $19.82In the Money | $-0.19In the Money | 589In the Money | 494In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 970Out of the Money | 1,892Out of the Money | |
AMZNIn the Money | $16.75In the Money | $17.35In the Money | $17.50In the Money | $1.03In the Money | 38In the Money | 74In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 292Out of the Money | 1,076Out of the Money | |
AMZNIn the Money | $14.25In the Money | $14.75In the Money | $14.60In the Money | $-0.65In the Money | 310In the Money | 663In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 2,069Out of the Money | 3,623Out of the Money | |
AMZNIn the Money | $11.80In the Money | $12.40In the Money | $12.30In the Money | $-0.30In the Money | 153In the Money | 165In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 1,299Out of the Money | 1,894Out of the Money | |
AMZNIn the Money | $9.50In the Money | $9.90In the Money | $9.80In the Money | $-0.70In the Money | 795In the Money | 2,436In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 2,657Out of the Money | 6,210Out of the Money | |
AMZNIn the Money | $7.25In the Money | $7.50In the Money | $7.43In the Money | $-0.74In the Money | 1,242In the Money | 1,999In the Money | AMZNOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $-0.06Out of the Money | 5,239Out of the Money | 2,480Out of the Money | |
AMZNIn the Money | $5.20In the Money | $5.40In the Money | $5.25In the Money | $-0.83In the Money | 2,224In the Money | 4,677In the Money | AMZNOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $-0.04Out of the Money | 6,841Out of the Money | 4,818Out of the Money | |
AMZNUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.65Underlying issue's last price | $-0.65Underlying issue's last price | 5,493Underlying issue's last price | 4,939Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.52Underlying issue's last price | $1.58Underlying issue's last price | $1.60Underlying issue's last price | $0.05Underlying issue's last price | 6,222Underlying issue's last price | 2,580Underlying issue's last price |
AMZNNear the Money | $2.13Near the Money | $2.19Near the Money | $2.15Near the Money | $-0.67Near the Money | 28,021Near the Money | 14,739Near the Money | AMZNIn the Money | $2.60In the Money | $2.72In the Money | $2.75In the Money | $0.15In the Money | 8,754In the Money | 3,791In the Money | |
AMZNOut of the Money | $1.17Out of the Money | $1.21Out of the Money | $1.17Out of the Money | $-0.58Out of the Money | 20,624Out of the Money | 6,549Out of the Money | AMZNIn the Money | $4.15In the Money | $4.30In the Money | $4.18In the Money | $0.13In the Money | 1,076In the Money | 286In the Money | |
AMZNOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 29,914Out of the Money | 12,552Out of the Money | AMZNIn the Money | $6.05In the Money | $6.25In the Money | $6.06In the Money | $0.01In the Money | 693In the Money | 415In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.29Out of the Money | 4,224Out of the Money | 2,613Out of the Money | AMZNIn the Money | $8.05In the Money | $8.55In the Money | $7.97In the Money | $0.02In the Money | 23In the Money | 80In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 18,897Out of the Money | 4,738Out of the Money | AMZNIn the Money | $10.40In the Money | $10.95In the Money | $10.70In the Money | $-2.90In the Money | 86In the Money | 7In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1,613Out of the Money | 1,480Out of the Money | AMZNIn the Money | $12.95In the Money | $13.50In the Money | $13.15In the Money | $-2.28In the Money | 27In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2,998Out of the Money | 3,663Out of the Money | AMZNIn the Money | $15.55In the Money | $15.90In the Money | $14.67In the Money | $-2.03In the Money | 50In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 420Out of the Money | 218Out of the Money | AMZNIn the Money | $17.95In the Money | $18.50In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 343Out of the Money | 1,574Out of the Money | AMZNIn the Money | $20.50In the Money | $20.90In the Money | $19.30In the Money | $-4.85In the Money | 50In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 308Out of the Money | AMZNIn the Money | $22.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 122Out of the Money | 693Out of the Money | AMZNIn the Money | $25.40In the Money | $26.05In the Money | $24.00In the Money | $-2.35In the Money | 4In the Money | 6In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 221Out of the Money | AMZNIn the Money | $30.45In the Money | $31.00In the Money | $30.48In the Money | $-5.73In the Money | 400In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 140Out of the Money | AMZNIn the Money | $35.45In the Money | $36.00In the Money | $35.30In the Money | $35.30In the Money | 401In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | AMZNIn the Money | $40.40In the Money | $41.00In the Money | $40.40In the Money | $40.40In the Money | 270In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | AMZNIn the Money | $45.40In the Money | $46.00In the Money | $45.64In the Money | $45.64In the Money | 406In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | AMZNIn the Money | $50.40In the Money | $51.00In the Money | $50.22In the Money | $50.22In the Money | 354In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMZNIn the Money | $55.45In the Money | $56.00In the Money | $55.21In the Money | $55.21In the Money | 50In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $60.45In the Money | $61.00In the Money | $59.96In the Money | $59.96In the Money | 214In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | AMZNIn the Money | $65.50In the Money | $65.90In the Money | $64.81In the Money | $64.81In the Money | 82In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,710Out of the Money | AMZNIn the Money | $70.45In the Money | $71.00In the Money | $69.88In the Money | $69.88In the Money | 150In the Money | ---In the Money |