Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $82.85In the Money | $83.35In the Money | $84.21In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5Out of the Money | |
AMZNIn the Money | $77.95In the Money | $78.35In the Money | $79.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $72.90In the Money | $73.20In the Money | $73.45In the Money | $-3.23In the Money | 1In the Money | 37In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
AMZNIn the Money | $67.95In the Money | $68.25In the Money | $67.79In the Money | $-5.21In the Money | 1In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
AMZNIn the Money | $62.95In the Money | $63.25In the Money | $62.93In the Money | $-2.11In the Money | 1In the Money | 13In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AMZNIn the Money | $57.90In the Money | $58.20In the Money | $57.95In the Money | $-1.33In the Money | 2In the Money | 113In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $52.95In the Money | $53.20In the Money | $54.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
AMZNIn the Money | $47.90In the Money | $48.30In the Money | $48.20In the Money | $-0.98In the Money | 21In the Money | 34In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
AMZNIn the Money | $42.95In the Money | $43.25In the Money | $43.35In the Money | $-0.17In the Money | 21,437In the Money | 21,555In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21,431Out of the Money | 22,234Out of the Money | |
AMZNIn the Money | $37.95In the Money | $38.25In the Money | $38.02In the Money | $-1.18In the Money | 9In the Money | 111In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
AMZNIn the Money | $34.90In the Money | $35.25In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
AMZNIn the Money | $33.85In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMZNIn the Money | $32.95In the Money | $33.25In the Money | $33.09In the Money | $-1.23In the Money | 43In the Money | 105In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 966Out of the Money | |
AMZNIn the Money | $30.35In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
AMZNIn the Money | $27.95In the Money | $28.20In the Money | $28.02In the Money | $-1.18In the Money | 8In the Money | 356In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 1,261Out of the Money | |
AMZNIn the Money | $25.40In the Money | $25.75In the Money | $25.46In the Money | $-2.54In the Money | 33In the Money | 68In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,816Out of the Money | |
AMZNIn the Money | $23.00In the Money | $23.45In the Money | $23.38In the Money | $-0.65In the Money | 28In the Money | 187In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,131Out of the Money | |
AMZNIn the Money | $20.50In the Money | $20.75In the Money | $20.38In the Money | $-3.52In the Money | 1In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 135Out of the Money | 660Out of the Money | |
AMZNIn the Money | $18.00In the Money | $18.25In the Money | $17.93In the Money | $-1.18In the Money | 44In the Money | 415In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,016Out of the Money | |
AMZNIn the Money | $15.50In the Money | $15.75In the Money | $15.51In the Money | $-1.15In the Money | 27In the Money | 70In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 319Out of the Money | 1,203Out of the Money | |
AMZNIn the Money | $13.00In the Money | $13.25In the Money | $12.90In the Money | $-0.90In the Money | 51In the Money | 486In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 636Out of the Money | 3,837Out of the Money | |
AMZNIn the Money | $10.50In the Money | $10.75In the Money | $10.68In the Money | $-0.84In the Money | 6In the Money | 134In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 696Out of the Money | 2,431Out of the Money | |
AMZNIn the Money | $8.00In the Money | $8.15In the Money | $8.09In the Money | $-0.89In the Money | 185In the Money | 2,212In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,471Out of the Money | 5,960Out of the Money | |
AMZNIn the Money | $5.50In the Money | $5.65In the Money | $5.55In the Money | $-1.20In the Money | 726In the Money | 2,190In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2,073Out of the Money | 6,489Out of the Money | |
AMZNIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $-1.13In the Money | 1,484In the Money | 3,565In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 6,549Out of the Money | 8,777Out of the Money | |
AMZNUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $-1.21Underlying issue's last price | 18,099Underlying issue's last price | 5,139Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.55Underlying issue's last price | 16,667Underlying issue's last price | 9,075Underlying issue's last price |
AMZNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.64Near the Money | 40,137Near the Money | 19,159Near the Money | AMZNIn the Money | $1.88In the Money | $1.95In the Money | $1.93In the Money | $0.13In the Money | 4,368In the Money | 7,908In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 10,971Out of the Money | 17,295Out of the Money | AMZNIn the Money | $4.35In the Money | $4.50In the Money | $4.45In the Money | $0.75In the Money | 727In the Money | 2,898In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13,783Out of the Money | 27,944Out of the Money | AMZNIn the Money | $6.80In the Money | $7.00In the Money | $6.94In the Money | $0.84In the Money | 67In the Money | 343In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,909Out of the Money | 12,958Out of the Money | AMZNIn the Money | $8.85In the Money | $10.05In the Money | $9.49In the Money | $0.91In the Money | 5In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,510Out of the Money | 15,803Out of the Money | AMZNIn the Money | $11.80In the Money | $12.60In the Money | $11.85In the Money | $0.77In the Money | 3In the Money | 54In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 127Out of the Money | 5,387Out of the Money | AMZNIn the Money | $13.85In the Money | $15.10In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 276Out of the Money | 5,489Out of the Money | AMZNIn the Money | $16.80In the Money | $17.50In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 769Out of the Money | AMZNIn the Money | $18.70In the Money | $20.10In the Money | $16.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 2,992Out of the Money | AMZNIn the Money | $21.80In the Money | $22.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | AMZNIn the Money | $24.00In the Money | $25.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 890Out of the Money | AMZNIn the Money | $26.45In the Money | $27.55In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | AMZNIn the Money | $31.70In the Money | $32.30In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | AMZNIn the Money | $36.70In the Money | $37.25In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 20Out of the Money | 638Out of the Money | AMZNIn the Money | $41.65In the Money | $42.55In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 518Out of the Money | AMZNIn the Money | $46.60In the Money | $47.55In the Money | $45.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | AMZNIn the Money | $51.50In the Money | $52.60In the Money | $50.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMZNIn the Money | $56.55In the Money | $57.55In the Money | $55.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $61.50In the Money | $62.60In the Money | $58.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | AMZNIn the Money | $66.55In the Money | $67.55In the Money | $64.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,723Out of the Money | AMZNIn the Money | $71.50In the Money | $72.60In the Money | $69.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |