Stocks Options

LAST PRICE
187.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
187.0200/ 1
Ask / Lots
187.1200/ 4
Open / Previous Close
0.0000 / 187.2300
Day Range
---
52 Week Range
Low 118.3500
High 191.7000
Volume
85,578
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.651

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	---In the Money	---In the Money	$86.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$80.42In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$76.32In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$70.39In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$65.04In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$60.05In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$55.33In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$50.38In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$46.40In the Money	$0.00In the Money	---In the Money	21,573In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22,234Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$42.10In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$148.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$34.88In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	965Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$31.13In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,262Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,829Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$26.61In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,166Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$23.93In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$21.77In the Money	$0.00In the Money	---In the Money	467In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,052Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$17.52In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,238Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$16.39In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,886Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$14.05In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,336Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	2,335In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,259Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	2,513In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7,409Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	4,051In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7,676Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$5.22In the Money	$0.00In the Money	---In the Money	4,932In the Money	Filter Table By Strike Price of$182.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	7,556Out of the Money
AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13,314Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,499Underlying issue's last price
AMZNNear the Money	---Near the Money	---Near the Money	$1.73Near the Money	$0.00Near the Money	---Near the Money	15,491Near the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	1,827In the Money
AMZNNear the Money	---Near the Money	---Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	24,729Near the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	885In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10,175Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	222In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15,230Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	310In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,785Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	---In the Money	---In the Money	$11.97In the Money	$0.00In the Money	---In the Money	8In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,021Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	---In the Money	---In the Money	$14.67In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	---In the Money	---In the Money	$16.63In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,000Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	891Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	---In the Money	---In the Money	$23.35In the Money	$0.00In the Money	---In the Money	2In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	---In the Money	---In the Money	$28.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	---In the Money	---In the Money	$35.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	---In the Money	---In the Money	$40.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	---In the Money	---In the Money	$45.64In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	---In the Money	---In the Money	$50.22In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	---In the Money	---In the Money	$55.21In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	---In the Money	---In the Money	$58.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	---In the Money	---In the Money	$64.81In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,724Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	---In the Money	---In the Money	$69.88In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)