Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $93.10In the Money | $93.55In the Money | $96.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
AMZNIn the Money | $88.15In the Money | $88.55In the Money | $90.05In the Money | $-1.49In the Money | 63In the Money | 25In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | $83.25In the Money | $83.45In the Money | $86.60In the Money | $0.00In the Money | ---In the Money | 609In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMZNIn the Money | $78.20In the Money | $78.60In the Money | $83.29In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $72.95In the Money | $73.60In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,216Out of the Money | |
AMZNIn the Money | $68.15In the Money | $68.60In the Money | $71.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AMZNIn the Money | $63.15In the Money | $63.60In the Money | $63.25In the Money | $-4.88In the Money | 30In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AMZNIn the Money | $58.20In the Money | $58.55In the Money | $62.64In the Money | $0.00In the Money | ---In the Money | 181In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
AMZNIn the Money | $53.20In the Money | $53.75In the Money | $55.35In the Money | $0.50In the Money | 2In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
AMZNIn the Money | $48.15In the Money | $48.55In the Money | $50.05In the Money | $-1.79In the Money | 5In the Money | 32In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,777Out of the Money | |
AMZNIn the Money | $43.10In the Money | $43.60In the Money | $46.72In the Money | $0.00In the Money | ---In the Money | 49In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,711Out of the Money | |
AMZNIn the Money | $41.15In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
AMZNIn the Money | $40.15In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMZNIn the Money | $39.20In the Money | $39.60In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
AMZNIn the Money | $38.15In the Money | $38.60In the Money | $41.71In the Money | $0.00In the Money | ---In the Money | 123In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,846Out of the Money | |
AMZNIn the Money | $35.65In the Money | $36.05In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
AMZNIn the Money | $33.15In the Money | $33.55In the Money | $35.48In the Money | $-1.38In the Money | 1In the Money | 114In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,248Out of the Money | |
AMZNIn the Money | $30.65In the Money | $31.10In the Money | $32.56In the Money | $-1.64In the Money | 1In the Money | 19In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
AMZNIn the Money | $28.25In the Money | $28.55In the Money | $30.15In the Money | $-1.10In the Money | 2In the Money | 207In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 187Out of the Money | 3,111Out of the Money | |
AMZNIn the Money | $25.65In the Money | $26.00In the Money | $29.19In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 824Out of the Money | |
AMZNIn the Money | $23.25In the Money | $23.45In the Money | $25.19In the Money | $-1.22In the Money | 2In the Money | 574In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,698Out of the Money | |
AMZNIn the Money | $20.75In the Money | $21.00In the Money | $20.60In the Money | $-2.95In the Money | 5In the Money | 810In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,819Out of the Money | |
AMZNIn the Money | $18.25In the Money | $18.45In the Money | $18.10In the Money | $-3.20In the Money | 81In the Money | 962In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,612Out of the Money | |
AMZNIn the Money | $15.75In the Money | $15.95In the Money | $15.71In the Money | $-3.32In the Money | 34In the Money | 290In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,697Out of the Money | |
AMZNIn the Money | $13.25In the Money | $13.45In the Money | $13.00In the Money | $-3.22In the Money | 154In the Money | 1,561In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 552Out of the Money | 5,512Out of the Money | |
AMZNIn the Money | $10.75In the Money | $10.95In the Money | $10.60In the Money | $-3.70In the Money | 27In the Money | 540In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,646Out of the Money | |
AMZNIn the Money | $8.30In the Money | $8.45In the Money | $8.36In the Money | $-3.04In the Money | 491In the Money | 3,189In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 266Out of the Money | 3,231Out of the Money | |
AMZNIn the Money | $5.80In the Money | $5.95In the Money | $5.95In the Money | $-2.75In the Money | 1,929In the Money | 2,731In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,263Out of the Money | 4,510Out of the Money | |
AMZNIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $-2.85In the Money | 1,588In the Money | 4,071In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 6,496Out of the Money | 6,969Out of the Money | |
AMZNUnderlying issue's last price | $1.10Underlying issue's last price | $1.13Underlying issue's last price | $1.10Underlying issue's last price | $-2.80Underlying issue's last price | 5,233Underlying issue's last price | 3,792Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AMZNUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.26Underlying issue's last price | $0.10Underlying issue's last price | 11,858Underlying issue's last price | 6,221Underlying issue's last price |
AMZNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-1.77Near the Money | 30,145Near the Money | 13,924Near the Money | AMZNIn the Money | $1.71In the Money | $1.75In the Money | $1.75In the Money | $1.16In the Money | 18,186In the Money | 7,804In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.56Out of the Money | 47,972Out of the Money | 24,075Out of the Money | AMZNIn the Money | $4.10In the Money | $4.20In the Money | $3.85In the Money | $2.08In the Money | 2,201In the Money | 3,737In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 8,996Out of the Money | 35,138Out of the Money | AMZNIn the Money | $6.60In the Money | $6.70In the Money | $6.83In the Money | $3.03In the Money | 277In the Money | 976In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11,527Out of the Money | 21,856Out of the Money | AMZNIn the Money | $9.05In the Money | $9.25In the Money | $7.51In the Money | $1.43In the Money | 11In the Money | 34In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,239Out of the Money | 20,026Out of the Money | AMZNIn the Money | $11.50In the Money | $11.80In the Money | $11.00In the Money | $2.19In the Money | 20In the Money | 83In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 237Out of the Money | 5,018Out of the Money | AMZNIn the Money | $13.80In the Money | $14.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 6,496Out of the Money | AMZNIn the Money | $16.35In the Money | $16.90In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,650Out of the Money | AMZNIn the Money | $18.95In the Money | $19.30In the Money | $18.54In the Money | $4.04In the Money | 5In the Money | 4In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,810Out of the Money | AMZNIn the Money | $21.30In the Money | $22.00In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | AMZNIn the Money | $23.85In the Money | $24.40In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 975Out of the Money | AMZNIn the Money | $26.25In the Money | $27.05In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,289Out of the Money | AMZNIn the Money | $31.25In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | AMZNIn the Money | $36.25In the Money | $37.00In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | AMZNIn the Money | $41.25In the Money | $42.00In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | AMZNIn the Money | $46.25In the Money | $47.00In the Money | $44.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,316Out of the Money | AMZNIn the Money | $51.25In the Money | $52.00In the Money | $64.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | AMZNIn the Money | $56.25In the Money | $57.00In the Money | $53.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,407Out of the Money | AMZNIn the Money | $61.25In the Money | $62.00In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMZNIn the Money | $66.25In the Money | $67.00In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |