Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $86.10In the Money | $87.75In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMZNIn the Money | $81.10In the Money | $82.20In the Money | $72.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMZNIn the Money | $76.20In the Money | $77.25In the Money | $71.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 400Out of the Money | 15Out of the Money | |
AMZNIn the Money | $71.10In the Money | $72.80In the Money | $62.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 9Out of the Money | |
AMZNIn the Money | $66.20In the Money | $67.35In the Money | $66.87In the Money | $8.26In the Money | 2In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1,006Out of the Money | 832Out of the Money | |
AMZNIn the Money | $61.20In the Money | $62.20In the Money | $53.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMZNIn the Money | $56.20In the Money | $57.20In the Money | $56.81In the Money | $2.28In the Money | 6In the Money | 4In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 317Out of the Money | |
AMZNIn the Money | $51.25In the Money | $52.35In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 218Out of the Money | |
AMZNIn the Money | $46.35In the Money | $47.25In the Money | $47.20In the Money | $2.15In the Money | 1In the Money | 26In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 308Out of the Money | |
AMZNIn the Money | $40.85In the Money | $43.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 17Out of the Money | 401Out of the Money | |
AMZNIn the Money | $36.30In the Money | $38.00In the Money | $36.90In the Money | $1.42In the Money | 362In the Money | 59In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 85Out of the Money | 688Out of the Money | |
AMZNIn the Money | $31.35In the Money | $32.65In the Money | $32.07In the Money | $1.87In the Money | 2In the Money | 41In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 130Out of the Money | 5,080Out of the Money | |
AMZNIn the Money | $26.40In the Money | $27.65In the Money | $27.40In the Money | $2.53In the Money | 3In the Money | 138In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 1,786Out of the Money | 1,917Out of the Money | |
AMZNIn the Money | $21.70In the Money | $22.80In the Money | $22.60In the Money | $2.35In the Money | 5In the Money | 206In the Money | AMZNOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.18Out of the Money | 256Out of the Money | 1,053Out of the Money | |
AMZNIn the Money | $17.00In the Money | $18.00In the Money | $17.39In the Money | $1.14In the Money | 113In the Money | 374In the Money | AMZNOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.34Out of the Money | 798Out of the Money | 1,345Out of the Money | |
AMZNIn the Money | $12.85In the Money | $13.15In the Money | $13.00In the Money | $1.52In the Money | 123In the Money | 563In the Money | AMZNOut of the Money | $1.02Out of the Money | $1.08Out of the Money | $1.03Out of the Money | $-0.61Out of the Money | 650Out of the Money | 1,258Out of the Money | |
AMZNIn the Money | $8.95In the Money | $9.15In the Money | $9.03In the Money | $0.58In the Money | 989In the Money | 2,731In the Money | AMZNOut of the Money | $2.04Out of the Money | $2.18Out of the Money | $2.08Out of the Money | $-0.98Out of the Money | 358Out of the Money | 943Out of the Money | |
AMZNUnderlying issue's last price | $5.75Underlying issue's last price | $6.00Underlying issue's last price | $5.80Underlying issue's last price | $0.25Underlying issue's last price | 1,287Underlying issue's last price | 1,818Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $-1.14Underlying issue's last price | 446Underlying issue's last price | 543Underlying issue's last price |
AMZNOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.45Out of the Money | $0.10Out of the Money | 950Out of the Money | 2,501Out of the Money | AMZNIn the Money | $6.45In the Money | $6.65In the Money | $6.65In the Money | $-1.63In the Money | 101In the Money | 714In the Money | |
AMZNOut of the Money | $1.82Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $-0.06Out of the Money | 981Out of the Money | 2,128Out of the Money | AMZNIn the Money | $9.65In the Money | $10.45In the Money | $10.00In the Money | $-1.50In the Money | 19In the Money | 153In the Money | |
AMZNOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-0.09Out of the Money | 1,375Out of the Money | 3,833Out of the Money | AMZNIn the Money | $13.75In the Money | $14.50In the Money | $14.35In the Money | $-1.55In the Money | 1In the Money | 88In the Money | |
AMZNOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.06Out of the Money | 380Out of the Money | 1,364Out of the Money | AMZNIn the Money | $17.90In the Money | $19.30In the Money | $18.59In the Money | $-14.46In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 583Out of the Money | 1,450Out of the Money | AMZNIn the Money | $23.35In the Money | $24.20In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 194Out of the Money | 795Out of the Money | AMZNIn the Money | $28.35In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 607Out of the Money | 2,527Out of the Money | AMZNIn the Money | $33.35In the Money | $34.35In the Money | $39.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 417Out of the Money | AMZNIn the Money | $37.85In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 87Out of the Money | 429Out of the Money | AMZNIn the Money | $43.35In the Money | $44.30In the Money | $50.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | AMZNIn the Money | $48.25In the Money | $49.40In the Money | $55.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 131Out of the Money | AMZNIn the Money | $53.30In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 353Out of the Money | AMZNIn the Money | $58.35In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMZNIn the Money | $63.30In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMZNIn the Money | $68.25In the Money | $69.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |