Stocks Options

LAST PRICE
184.7000
TODAY'S CHANGE (%)
Trending Up1.0700 (0.5827%)

Bid / Lots
184.9300/ 1
Ask / Lots
185.0500/ 21
Open / Previous Close
183.7600 / 183.6300
Day Range
Low 183.3500
High 185.3000
52 Week Range
Low 113.7800
High 191.7000
Volume
33,175,655
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.505

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$139.45In the Money	$140.45In the Money	$142.25In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$45.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,045Out of the Money
AMZNIn the Money	$134.55In the Money	$135.30In the Money	$134.50In the Money	$0.00In the Money	---In the Money	2,475In the Money	Filter Table By Strike Price of$50.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,523Out of the Money
AMZNIn the Money	$132.55In the Money	$133.35In the Money	$129.48In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$52.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money
AMZNIn the Money	$131.50In the Money	$132.50In the Money	$118.10In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$53.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
AMZNIn the Money	$130.50In the Money	$131.50In the Money	$106.22In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$54.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
AMZNIn the Money	$129.50In the Money	$130.30In the Money	$131.17In the Money	$0.00In the Money	---In the Money	655In the Money	Filter Table By Strike Price of$55.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
AMZNIn the Money	$128.60In the Money	$129.35In the Money	$134.80In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$56.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
AMZNIn the Money	$127.60In the Money	$128.35In the Money	$96.80In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$57.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money
AMZNIn the Money	$126.50In the Money	$127.35In the Money	$113.20In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$58.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
AMZNIn the Money	$125.55In the Money	$126.35In the Money	$125.25In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$59.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
AMZNIn the Money	$124.60In the Money	$125.35In the Money	$122.65In the Money	$0.00In the Money	---In the Money	855In the Money	Filter Table By Strike Price of$60.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AMZNIn the Money	$123.55In the Money	$124.35In the Money	$112.45In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$61.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
AMZNIn the Money	$122.55In the Money	$123.35In the Money	$77.78In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$62.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money
AMZNIn the Money	$121.55In the Money	$122.80In the Money	$124.05In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$63.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,357Out of the Money
AMZNIn the Money	$120.55In the Money	$121.40In the Money	$80.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$64.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
AMZNIn the Money	$119.50In the Money	$120.60In the Money	$120.57In the Money	$0.00In the Money	---In the Money	6,231In the Money	Filter Table By Strike Price of$65.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money
AMZNIn the Money	$118.55In the Money	$119.40In the Money	$114.15In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$66.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
AMZNIn the Money	$117.60In the Money	$118.40In the Money	$77.83In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$67.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
AMZNIn the Money	$116.60In the Money	$117.40In the Money	$112.15In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$68.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
AMZNIn the Money	$115.60In the Money	$116.40In the Money	$100.52In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$69.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMZNIn the Money	$114.70In the Money	$115.40In the Money	$116.35In the Money	$0.00In the Money	---In the Money	2,896In the Money	Filter Table By Strike Price of$70.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,762Out of the Money
AMZNIn the Money	$113.70In the Money	$114.50In the Money	$109.88In the Money	$0.00In the Money	---In the Money	1,465In the Money	Filter Table By Strike Price of$71.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
AMZNIn the Money	$112.70In the Money	$113.60In the Money	$107.33In the Money	$0.00In the Money	---In the Money	1,633In the Money	Filter Table By Strike Price of$72.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
AMZNIn the Money	$111.70In the Money	$112.55In the Money	$72.96In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$73.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
AMZNIn the Money	$110.70In the Money	$111.80In the Money	$106.85In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$74.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
AMZNIn the Money	$109.70In the Money	$110.60In the Money	$111.45In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money
AMZNIn the Money	$108.60In the Money	$109.45In the Money	$93.95In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$76.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
AMZNIn the Money	$107.65In the Money	$108.45In the Money	$99.20In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$77.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
AMZNIn the Money	$106.65In the Money	$107.45In the Money	$109.40In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$78.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
AMZNIn the Money	$105.75In the Money	$106.55In the Money	$101.95In the Money	$0.00In the Money	---In the Money	1,195In the Money	Filter Table By Strike Price of$79.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
AMZNIn the Money	$104.75In the Money	$105.50In the Money	$104.85In the Money	$-1.42In the Money	116In the Money	14,466In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,606Out of the Money
AMZNIn the Money	$103.75In the Money	$104.65In the Money	$97.55In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$81.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,839Out of the Money
AMZNIn the Money	$102.65In the Money	$103.50In the Money	$97.60In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$82.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
AMZNIn the Money	$102.15In the Money	$103.00In the Money	$98.95In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$82.50	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
AMZNIn the Money	$101.65In the Money	$102.50In the Money	$89.40In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$83.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
AMZNIn the Money	$100.70In the Money	$101.50In the Money	$100.55In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$84.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
AMZNIn the Money	$99.75In the Money	$100.60In the Money	$101.06In the Money	$0.00In the Money	---In the Money	946In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,930Out of the Money
AMZNIn the Money	$98.75In the Money	$99.60In the Money	$92.53In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$86.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money
AMZNIn the Money	$97.80In the Money	$98.70In the Money	$61.68In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$87.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
AMZNIn the Money	$97.20In the Money	$98.05In the Money	$88.09In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$87.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,765Out of the Money
AMZNIn the Money	$96.80In the Money	$97.45In the Money	$83.40In the Money	$0.00In the Money	---In the Money	1,200In the Money	Filter Table By Strike Price of$88.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
AMZNIn the Money	$95.75In the Money	$96.55In the Money	$81.00In the Money	$0.00In the Money	---In the Money	3,537In the Money	Filter Table By Strike Price of$89.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money
AMZNIn the Money	$94.80In the Money	$95.65In the Money	$94.93In the Money	$-1.98In the Money	12In the Money	4,942In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,826Out of the Money
AMZNIn the Money	$93.80In the Money	$94.70In the Money	$88.00In the Money	$0.00In the Money	---In the Money	1,045In the Money	Filter Table By Strike Price of$91.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,837Out of the Money
AMZNIn the Money	$92.80In the Money	$93.90In the Money	$96.26In the Money	$0.00In the Money	---In the Money	1,032In the Money	Filter Table By Strike Price of$92.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,583Out of the Money
AMZNIn the Money	$92.30In the Money	$93.20In the Money	$94.30In the Money	$0.00In the Money	---In the Money	1,092In the Money	Filter Table By Strike Price of$92.50	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
AMZNIn the Money	$91.80In the Money	$92.70In the Money	$96.47In the Money	$0.00In the Money	---In the Money	2,933In the Money	Filter Table By Strike Price of$93.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,388Out of the Money
AMZNIn the Money	$90.80In the Money	$91.65In the Money	$91.35In the Money	$-2.05In the Money	1In the Money	885In the Money	Filter Table By Strike Price of$94.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money
AMZNIn the Money	$89.80In the Money	$90.60In the Money	$90.45In the Money	$-2.44In the Money	1In the Money	20,809In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28,802Out of the Money
AMZNIn the Money	$88.80In the Money	$89.65In the Money	$92.20In the Money	$0.00In the Money	---In the Money	1,109In the Money	Filter Table By Strike Price of$96.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money
AMZNIn the Money	$87.85In the Money	$88.60In the Money	$85.15In the Money	$0.00In the Money	---In the Money	1,638In the Money	Filter Table By Strike Price of$97.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,091Out of the Money
AMZNIn the Money	$87.35In the Money	$88.05In the Money	$75.60In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$97.50	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
AMZNIn the Money	$86.85In the Money	$87.55In the Money	$82.20In the Money	$0.00In the Money	---In the Money	996In the Money	Filter Table By Strike Price of$98.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
AMZNIn the Money	$85.85In the Money	$86.60In the Money	$86.17In the Money	$-2.13In the Money	1In the Money	1,252In the Money	Filter Table By Strike Price of$99.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,903Out of the Money
AMZNIn the Money	$84.85In the Money	$85.75In the Money	$84.80In the Money	$-0.20In the Money	25In the Money	16,401In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	25,108Out of the Money
AMZNIn the Money	$82.40In the Money	$83.20In the Money	$83.90In the Money	$0.00In the Money	---In the Money	1,362In the Money	Filter Table By Strike Price of$102.50	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,814Out of the Money
AMZNIn the Money	$79.90In the Money	$80.75In the Money	$79.86In the Money	$-0.28In the Money	1In the Money	4,226In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	10,965Out of the Money
AMZNIn the Money	$77.40In the Money	$78.25In the Money	$78.52In the Money	$0.00In the Money	---In the Money	1,878In the Money	Filter Table By Strike Price of$107.50	AMZNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,634Out of the Money
AMZNIn the Money	$74.95In the Money	$75.75In the Money	$74.88In the Money	$0.31In the Money	8In the Money	3,979In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	23,347Out of the Money
AMZNIn the Money	$72.40In the Money	$73.35In the Money	$74.90In the Money	$0.00In the Money	---In the Money	869In the Money	Filter Table By Strike Price of$112.50	AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,669Out of the Money
AMZNIn the Money	$69.95In the Money	$71.10In the Money	$69.90In the Money	$-0.81In the Money	16In the Money	5,685In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,539Out of the Money
AMZNIn the Money	$67.45In the Money	$68.25In the Money	$71.35In the Money	$0.00In the Money	---In the Money	1,369In the Money	Filter Table By Strike Price of$117.50	AMZNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17,564Out of the Money
AMZNIn the Money	$64.95In the Money	$65.90In the Money	$65.15In the Money	$0.85In the Money	123In the Money	6,079In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1,538Out of the Money	32,961Out of the Money
AMZNIn the Money	$62.50In the Money	$63.25In the Money	$63.11In the Money	$0.00In the Money	---In the Money	1,655In the Money	Filter Table By Strike Price of$122.50	AMZNOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,924Out of the Money
AMZNIn the Money	$59.85In the Money	$60.80In the Money	$60.45In the Money	$0.33In the Money	56In the Money	7,279In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	18,238Out of the Money
AMZNIn the Money	$57.55In the Money	$58.40In the Money	$57.38In the Money	$0.00In the Money	---In the Money	3,768In the Money	Filter Table By Strike Price of$127.50	AMZNOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,380Out of the Money
AMZNIn the Money	$55.00In the Money	$55.95In the Money	$55.13In the Money	$0.13In the Money	22In the Money	7,655In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	14,027Out of the Money
AMZNIn the Money	$52.40In the Money	$53.50In the Money	$52.81In the Money	$-0.94In the Money	5In the Money	5,293In the Money	Filter Table By Strike Price of$132.50	AMZNOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,029Out of the Money
AMZNIn the Money	$50.05In the Money	$51.05In the Money	$49.95In the Money	$-0.05In the Money	6In the Money	5,489In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	250Out of the Money	18,968Out of the Money
AMZNIn the Money	$47.65In the Money	$48.45In the Money	$48.08In the Money	$-0.77In the Money	2In the Money	3,672In the Money	Filter Table By Strike Price of$137.50	AMZNOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6,076Out of the Money
AMZNIn the Money	$44.95In the Money	$46.05In the Money	$45.78In the Money	$0.99In the Money	40In the Money	7,760In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	8Out of the Money	8,317Out of the Money
AMZNIn the Money	$42.70In the Money	$43.55In the Money	$42.77In the Money	$-0.73In the Money	3In the Money	5,161In the Money	Filter Table By Strike Price of$142.50	AMZNOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	174Out of the Money	6,258Out of the Money
AMZNIn the Money	$40.20In the Money	$41.05In the Money	$40.30In the Money	$0.30In the Money	9In the Money	15,080In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	88Out of the Money	15,847Out of the Money
AMZNIn the Money	$37.75In the Money	$38.50In the Money	$37.60In the Money	$-2.21In the Money	6In the Money	4,894In the Money	Filter Table By Strike Price of$147.50	AMZNOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	5Out of the Money	3,866Out of the Money
AMZNIn the Money	$35.30In the Money	$36.15In the Money	$35.40In the Money	$0.73In the Money	43In the Money	29,143In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	145Out of the Money	29,750Out of the Money
AMZNIn the Money	$32.85In the Money	$33.70In the Money	$33.00In the Money	$1.00In the Money	1In the Money	3,325In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	11,865Out of the Money
AMZNIn the Money	$30.15In the Money	$31.10In the Money	$30.35In the Money	$0.35In the Money	25In the Money	8,062In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	14Out of the Money	6,740Out of the Money
AMZNIn the Money	$27.90In the Money	$28.60In the Money	$29.50In the Money	$0.00In the Money	---In the Money	3,033In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	1Out of the Money	5,974Out of the Money
AMZNIn the Money	$25.50In the Money	$26.20In the Money	$25.58In the Money	$0.38In the Money	235In the Money	83,076In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.07Out of the Money	175Out of the Money	30,167Out of the Money
AMZNIn the Money	$23.20In the Money	$23.75In the Money	$23.88In the Money	$1.44In the Money	10In the Money	3,589In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.11Out of the Money	30Out of the Money	4,415Out of the Money
AMZNIn the Money	$20.80In the Money	$21.45In the Money	$20.68In the Money	$0.14In the Money	64In the Money	6,728In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.14Out of the Money	206Out of the Money	9,503Out of the Money
AMZNIn the Money	$18.45In the Money	$18.95In the Money	$20.15In the Money	$0.00In the Money	---In the Money	1,975In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	$0.56Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-0.17Out of the Money	137Out of the Money	7,615Out of the Money
AMZNIn the Money	$16.25In the Money	$16.50In the Money	$16.14In the Money	$0.04In the Money	121In the Money	12,141In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	$0.77Out of the Money	$0.79Out of the Money	$0.81Out of the Money	$-0.21Out of the Money	1,529Out of the Money	23,003Out of the Money
AMZNIn the Money	$14.10In the Money	$14.35In the Money	$13.93In the Money	$0.33In the Money	56In the Money	5,057In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	$1.05Out of the Money	$1.08Out of the Money	$1.10Out of the Money	$-0.32Out of the Money	298Out of the Money	6,790Out of the Money
AMZNIn the Money	$12.05In the Money	$12.20In the Money	$11.87In the Money	$0.17In the Money	279In the Money	17,857In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	$1.44Out of the Money	$1.49Out of the Money	$1.51Out of the Money	$-0.37Out of the Money	459Out of the Money	14,313Out of the Money
AMZNIn the Money	$10.05In the Money	$10.25In the Money	$9.95In the Money	$0.07In the Money	225In the Money	5,831In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	$1.97Out of the Money	$2.04Out of the Money	$2.08Out of the Money	$-0.46Out of the Money	385Out of the Money	9,711Out of the Money
AMZNIn the Money	$8.30In the Money	$8.45In the Money	$8.15In the Money	$0.20In the Money	574In the Money	34,118In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	$2.68Out of the Money	$2.74Out of the Money	$2.82Out of the Money	$-0.55Out of the Money	546Out of the Money	21,336Out of the Money
AMZNUnderlying issue's last price	$6.75Underlying issue's last price	$6.85Underlying issue's last price	$6.60Underlying issue's last price	$0.20Underlying issue's last price	425Underlying issue's last price	12,299Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	AMZNUnderlying issue's last price	$3.55Underlying issue's last price	$3.65Underlying issue's last price	$3.75Underlying issue's last price	$-0.37Underlying issue's last price	654Underlying issue's last price	4,695Underlying issue's last price
AMZNNear the Money	$5.35Near the Money	$5.45Near the Money	$5.40Near the Money	$0.35Near the Money	3,698Near the Money	41,843Near the Money	Filter Table By Strike Price of$185.00	AMZNIn the Money	$4.65In the Money	$4.75In the Money	$4.77In the Money	$-0.83In the Money	960In the Money	28,678In the Money
AMZNNear the Money	$4.15Near the Money	$4.25Near the Money	$4.00Near the Money	$0.04Near the Money	435Near the Money	16,392Near the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	$5.95In the Money	$6.10In the Money	$6.40In the Money	$-0.57In the Money	623In the Money	2,964In the Money
AMZNOut of the Money	$3.15Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$0.05Out of the Money	4,035Out of the Money	37,591Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$7.45In the Money	$7.65In the Money	$7.85In the Money	$-0.45In the Money	493In the Money	3,886In the Money
AMZNOut of the Money	$2.33Out of the Money	$2.41Out of the Money	$2.26Out of the Money	$-0.02Out of the Money	518Out of the Money	5,997Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	$9.15In the Money	$9.45In the Money	$8.25In the Money	$0.00In the Money	---In the Money	1,585In the Money
AMZNOut of the Money	$1.70Out of the Money	$1.76Out of the Money	$1.65Out of the Money	$-0.04Out of the Money	2,983Out of the Money	26,875Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$11.05In the Money	$11.40In the Money	$11.21In the Money	$-0.08In the Money	56In the Money	1,988In the Money
AMZNOut of the Money	$1.21Out of the Money	$1.26Out of the Money	$1.18Out of the Money	$-0.04Out of the Money	650Out of the Money	5,739Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	$13.15In the Money	$13.50In the Money	$13.45In the Money	$0.94In the Money	3In the Money	328In the Money
AMZNOut of the Money	$0.86Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$-0.02Out of the Money	4,768Out of the Money	60,522Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$15.10In the Money	$15.80In the Money	$15.48In the Money	$0.48In the Money	6In the Money	5,368In the Money
AMZNOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.56Out of the Money	$-0.13Out of the Money	332Out of the Money	11,028Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	$17.65In the Money	$18.05In the Money	$18.18In the Money	$0.94In the Money	26In the Money	1,025In the Money
AMZNOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-0.07Out of the Money	335Out of the Money	16,423Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$20.05In the Money	$20.55In the Money	$20.66In the Money	$0.06In the Money	2In the Money	1,212In the Money
AMZNOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.04Out of the Money	281Out of the Money	3,157Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	$22.50In the Money	$23.05In the Money	$21.20In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	286Out of the Money	21,433Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$25.00In the Money	$25.50In the Money	$23.65In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	69Out of the Money	2,304Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	$27.50In the Money	$28.00In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	38Out of the Money	6,275Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$29.75In the Money	$30.55In the Money	$29.20In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	57Out of the Money	28,043Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	$32.50In the Money	$33.00In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	55Out of the Money	4,118Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$35.00In the Money	$35.50In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	958Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	$37.50In the Money	$38.00In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	4,440Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$40.00In the Money	$40.55In the Money	$41.35In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,352Out of the Money	Filter Table By Strike Price of$227.50	AMZNIn the Money	$42.50In the Money	$43.00In the Money	$40.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	4,452Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$45.00In the Money	$45.50In the Money	$42.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	16Out of the Money	12,599Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$50.00In the Money	$50.50In the Money	$47.44In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	3,662Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$55.00In the Money	$55.50In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	332Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$60.00In the Money	$60.50In the Money	$66.07In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	1,977Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$65.00In the Money	$65.50In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,007Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	$70.00In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,685Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	$75.00In the Money	$75.50In the Money	$79.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	$80.00In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,169Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	$85.00In the Money	$85.50In the Money	$95.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	1,664Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	$90.00In the Money	$90.50In the Money	$91.15In the Money	$2.65In the Money	7In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)