Stocks Options

LAST PRICE
181.9700
TODAY'S CHANGE (%)
Trending Down-1.6900 (-0.9202%)

Bid / Lots
181.9600/ 3
Ask / Lots
181.9700/ 1
Open / Previous Close
182.5200 / 183.6600
Day Range
Low 181.2200
High 183.2350
52 Week Range
Low 118.3500
High 191.7000
Volume
13,577,501
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.661

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$136.50In the Money	$137.50In the Money	$137.28In the Money	$-1.07In the Money	16In the Money	255In the Money	Filter Table By Strike Price of$45.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,045Out of the Money
AMZNIn the Money	$131.90In the Money	$132.20In the Money	$133.04In the Money	$0.00In the Money	---In the Money	2,439In the Money	Filter Table By Strike Price of$50.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,523Out of the Money
AMZNIn the Money	$129.05In the Money	$130.65In the Money	$132.23In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$52.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
AMZNIn the Money	$128.05In the Money	$129.65In the Money	$118.10In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$53.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
AMZNIn the Money	$127.05In the Money	$128.65In the Money	$131.32In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$54.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,052Out of the Money
AMZNIn the Money	$126.05In the Money	$127.65In the Money	$131.20In the Money	$0.00In the Money	---In the Money	653In the Money	Filter Table By Strike Price of$55.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
AMZNIn the Money	$125.75In the Money	$126.60In the Money	$134.80In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$56.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
AMZNIn the Money	$124.75In the Money	$125.60In the Money	$96.80In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$57.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
AMZNIn the Money	$123.05In the Money	$124.65In the Money	$113.20In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$58.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money
AMZNIn the Money	$122.10In the Money	$123.65In the Money	$125.25In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$59.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
AMZNIn the Money	$121.70In the Money	$122.60In the Money	$121.42In the Money	$-3.88In the Money	5In the Money	847In the Money	Filter Table By Strike Price of$60.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AMZNIn the Money	$120.10In the Money	$121.65In the Money	$120.26In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$61.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
AMZNIn the Money	$119.10In the Money	$120.65In the Money	$122.34In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$62.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money
AMZNIn the Money	$118.75In the Money	$119.60In the Money	$119.25In the Money	$1.25In the Money	2In the Money	180In the Money	Filter Table By Strike Price of$63.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,357Out of the Money
AMZNIn the Money	$117.10In the Money	$118.65In the Money	$80.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$64.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
AMZNIn the Money	$116.85In the Money	$117.35In the Money	$118.45In the Money	$0.00In the Money	---In the Money	6,196In the Money	Filter Table By Strike Price of$65.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money
AMZNIn the Money	$115.10In the Money	$116.65In the Money	$114.15In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$66.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
AMZNIn the Money	$114.10In the Money	$115.65In the Money	$110.00In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$67.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
AMZNIn the Money	$113.10In the Money	$114.65In the Money	$112.15In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$68.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
AMZNIn the Money	$112.75In the Money	$113.65In the Money	$108.75In the Money	$0.00In the Money	---In the Money	858In the Money	Filter Table By Strike Price of$69.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMZNIn the Money	$111.90In the Money	$112.45In the Money	$112.98In the Money	$0.00In the Money	---In the Money	2,699In the Money	Filter Table By Strike Price of$70.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,762Out of the Money
AMZNIn the Money	$110.90In the Money	$111.50In the Money	$109.88In the Money	$0.00In the Money	---In the Money	1,465In the Money	Filter Table By Strike Price of$71.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
AMZNIn the Money	$109.70In the Money	$110.45In the Money	$106.70In the Money	$0.00In the Money	---In the Money	1,636In the Money	Filter Table By Strike Price of$72.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
AMZNIn the Money	$108.75In the Money	$109.40In the Money	$72.96In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$73.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
AMZNIn the Money	$107.75In the Money	$108.65In the Money	$107.50In the Money	$0.65In the Money	1In the Money	846In the Money	Filter Table By Strike Price of$74.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
AMZNIn the Money	$106.75In the Money	$107.65In the Money	$113.21In the Money	$0.00In the Money	---In the Money	837In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money
AMZNIn the Money	$105.10In the Money	$106.65In the Money	$93.95In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$76.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
AMZNIn the Money	$104.10In the Money	$105.70In the Money	$108.72In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$77.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
AMZNIn the Money	$103.10In the Money	$104.70In the Money	$109.59In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$78.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
AMZNIn the Money	$102.70In the Money	$103.65In the Money	$101.95In the Money	$0.00In the Money	---In the Money	1,195In the Money	Filter Table By Strike Price of$79.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
AMZNIn the Money	$101.85In the Money	$102.35In the Money	$101.50In the Money	$-1.70In the Money	5In the Money	14,447In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,497Out of the Money
AMZNIn the Money	$100.75In the Money	$101.40In the Money	$97.55In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$81.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,839Out of the Money
AMZNIn the Money	$99.10In the Money	$100.70In the Money	$97.60In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$82.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
AMZNIn the Money	$98.60In the Money	$100.20In the Money	$98.95In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$82.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money
AMZNIn the Money	$98.05In the Money	$99.70In the Money	$98.60In the Money	$9.20In the Money	1In the Money	509In the Money	Filter Table By Strike Price of$83.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
AMZNIn the Money	$97.05In the Money	$98.70In the Money	$104.25In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$84.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
AMZNIn the Money	$96.75In the Money	$97.65In the Money	$97.78In the Money	$-0.47In the Money	1In the Money	945In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,929Out of the Money
AMZNIn the Money	$95.10In the Money	$96.70In the Money	$95.92In the Money	$3.55In the Money	1In the Money	735In the Money	Filter Table By Strike Price of$86.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money
AMZNIn the Money	$94.75In the Money	$95.65In the Money	$61.68In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$87.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
AMZNIn the Money	$93.60In the Money	$95.20In the Money	$99.76In the Money	$0.00In the Money	---In the Money	603In the Money	Filter Table By Strike Price of$87.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,765Out of the Money
AMZNIn the Money	$93.75In the Money	$94.40In the Money	$98.20In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$88.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
AMZNIn the Money	$92.85In the Money	$93.35In the Money	$89.75In the Money	$0.00In the Money	---In the Money	3,537In the Money	Filter Table By Strike Price of$89.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money
AMZNIn the Money	$91.85In the Money	$92.35In the Money	$91.90In the Money	$-1.40In the Money	1In the Money	4,948In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,838Out of the Money
AMZNIn the Money	$90.75In the Money	$91.40In the Money	$96.00In the Money	$0.00In the Money	---In the Money	1,041In the Money	Filter Table By Strike Price of$91.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,837Out of the Money
AMZNIn the Money	$89.75In the Money	$90.65In the Money	$96.26In the Money	$0.00In the Money	---In the Money	1,031In the Money	Filter Table By Strike Price of$92.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,583Out of the Money
AMZNIn the Money	$89.25In the Money	$90.15In the Money	$94.30In the Money	$0.00In the Money	---In the Money	1,092In the Money	Filter Table By Strike Price of$92.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
AMZNIn the Money	$88.85In the Money	$89.35In the Money	$96.47In the Money	$0.00In the Money	---In the Money	2,933In the Money	Filter Table By Strike Price of$93.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,788Out of the Money
AMZNIn the Money	$87.75In the Money	$88.65In the Money	$87.13In the Money	$0.00In the Money	---In the Money	879In the Money	Filter Table By Strike Price of$94.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money
AMZNIn the Money	$86.85In the Money	$87.35In the Money	$87.20In the Money	$-0.70In the Money	13In the Money	20,674In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28,805Out of the Money
AMZNIn the Money	$85.75In the Money	$86.65In the Money	$88.01In the Money	$0.00In the Money	---In the Money	1,103In the Money	Filter Table By Strike Price of$96.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money
AMZNIn the Money	$84.90In the Money	$85.50In the Money	$84.62In the Money	$-2.03In the Money	4In the Money	1,638In the Money	Filter Table By Strike Price of$97.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,089Out of the Money
AMZNIn the Money	$84.25In the Money	$85.15In the Money	$88.80In the Money	$0.00In the Money	---In the Money	758In the Money	Filter Table By Strike Price of$97.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
AMZNIn the Money	$83.75In the Money	$84.65In the Money	$88.46In the Money	$0.00In the Money	---In the Money	994In the Money	Filter Table By Strike Price of$98.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
AMZNIn the Money	$82.75In the Money	$83.65In the Money	$87.60In the Money	$0.00In the Money	---In the Money	1,250In the Money	Filter Table By Strike Price of$99.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,902Out of the Money
AMZNIn the Money	$81.90In the Money	$82.35In the Money	$81.80In the Money	$-1.63In the Money	52In the Money	16,222In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,842Out of the Money
AMZNIn the Money	$79.30In the Money	$80.15In the Money	$80.76In the Money	$0.00In the Money	---In the Money	1,359In the Money	Filter Table By Strike Price of$102.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,814Out of the Money
AMZNIn the Money	$76.90In the Money	$77.35In the Money	$77.92In the Money	$0.00In the Money	---In the Money	4,134In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,958Out of the Money
AMZNIn the Money	$74.40In the Money	$75.00In the Money	$74.55In the Money	$-1.35In the Money	2In the Money	1,841In the Money	Filter Table By Strike Price of$107.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,631Out of the Money
AMZNIn the Money	$71.90In the Money	$72.35In the Money	$72.27In the Money	$-0.96In the Money	8In the Money	3,398In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,185Out of the Money
AMZNIn the Money	$69.30In the Money	$70.15In the Money	$73.00In the Money	$0.00In the Money	---In the Money	867In the Money	Filter Table By Strike Price of$112.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,185Out of the Money
AMZNIn the Money	$66.90In the Money	$67.40In the Money	$67.30In the Money	$-0.93In the Money	41In the Money	5,666In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,556Out of the Money
AMZNIn the Money	$64.30In the Money	$65.20In the Money	$64.08In the Money	$-5.92In the Money	8In the Money	1,348In the Money	Filter Table By Strike Price of$117.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,781Out of the Money
AMZNIn the Money	$61.90In the Money	$62.40In the Money	$62.19In the Money	$-1.21In the Money	24In the Money	5,509In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,187Out of the Money
AMZNIn the Money	$59.25In the Money	$60.00In the Money	$65.42In the Money	$0.00In the Money	---In the Money	1,648In the Money	Filter Table By Strike Price of$122.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,086Out of the Money
AMZNIn the Money	$56.90In the Money	$57.40In the Money	$56.87In the Money	$-1.31In the Money	489In the Money	7,307In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,434Out of the Money
AMZNIn the Money	$54.40In the Money	$54.90In the Money	$54.45In the Money	$-1.14In the Money	3In the Money	3,739In the Money	Filter Table By Strike Price of$127.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,687Out of the Money
AMZNIn the Money	$51.95In the Money	$52.40In the Money	$51.54In the Money	$-1.69In the Money	48In the Money	7,542In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,345Out of the Money
AMZNIn the Money	$49.45In the Money	$49.90In the Money	$49.03In the Money	$-1.72In the Money	1In the Money	4,941In the Money	Filter Table By Strike Price of$132.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,090Out of the Money
AMZNIn the Money	$46.95In the Money	$47.25In the Money	$46.45In the Money	$-1.74In the Money	19In the Money	5,210In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,088Out of the Money
AMZNIn the Money	$44.45In the Money	$44.80In the Money	$45.02In the Money	$-1.01In the Money	1In the Money	3,661In the Money	Filter Table By Strike Price of$137.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,142Out of the Money
AMZNIn the Money	$42.00In the Money	$42.35In the Money	$42.27In the Money	$-0.87In the Money	103In the Money	7,215In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,385Out of the Money
AMZNIn the Money	$39.50In the Money	$39.75In the Money	$39.65In the Money	$-3.38In the Money	4In the Money	5,010In the Money	Filter Table By Strike Price of$142.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	6,889Out of the Money
AMZNIn the Money	$37.00In the Money	$37.30In the Money	$36.80In the Money	$-1.48In the Money	16In the Money	14,641In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	16,032Out of the Money
AMZNIn the Money	$34.50In the Money	$34.80In the Money	$34.37In the Money	$-1.48In the Money	5In the Money	4,413In the Money	Filter Table By Strike Price of$147.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,334Out of the Money
AMZNIn the Money	$32.00In the Money	$32.30In the Money	$32.05In the Money	$-1.20In the Money	178In the Money	28,111In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	36,748Out of the Money
AMZNIn the Money	$29.40In the Money	$29.75In the Money	$29.70In the Money	$-1.10In the Money	20In the Money	3,274In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	183Out of the Money	12,311Out of the Money
AMZNIn the Money	$27.00In the Money	$27.25In the Money	$27.13In the Money	$-1.17In the Money	86In the Money	7,314In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	534Out of the Money	7,251Out of the Money
AMZNIn the Money	$24.45In the Money	$24.75In the Money	$24.20In the Money	$-1.04In the Money	10In the Money	2,954In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	340Out of the Money	5,754Out of the Money
AMZNIn the Money	$22.05In the Money	$22.25In the Money	$22.25In the Money	$-0.97In the Money	66In the Money	82,443In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	856Out of the Money	31,331Out of the Money
AMZNIn the Money	$19.55In the Money	$19.75In the Money	$19.65In the Money	$-1.05In the Money	11In the Money	3,227In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	210Out of the Money	5,240Out of the Money
AMZNIn the Money	$17.05In the Money	$17.30In the Money	$16.57In the Money	$-1.82In the Money	58In the Money	6,174In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	689Out of the Money	9,493Out of the Money
AMZNIn the Money	$14.60In the Money	$14.80In the Money	$14.80In the Money	$-1.24In the Money	12In the Money	1,976In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	407Out of the Money	14,069Out of the Money
AMZNIn the Money	$12.15In the Money	$12.35In the Money	$12.30In the Money	$-1.57In the Money	145In the Money	11,700In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	1,438Out of the Money	25,461Out of the Money
AMZNIn the Money	$9.70In the Money	$9.90In the Money	$10.00In the Money	$-1.55In the Money	149In the Money	5,731In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	2,051Out of the Money	12,843Out of the Money
AMZNIn the Money	$7.30In the Money	$7.50In the Money	$7.50In the Money	$-1.50In the Money	1,353In the Money	21,493In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	4,527Out of the Money	20,245Out of the Money
AMZNIn the Money	$5.10In the Money	$5.20In the Money	$5.30In the Money	$-1.35In the Money	1,031In the Money	6,138In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	$0.49Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$0.08Out of the Money	6,223Out of the Money	12,268Out of the Money
AMZNUnderlying issue's last price	$3.15Underlying issue's last price	$3.25Underlying issue's last price	$3.20Underlying issue's last price	$-1.50Underlying issue's last price	6,101Underlying issue's last price	38,698Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	AMZNUnderlying issue's last price	$1.06Underlying issue's last price	$1.09Underlying issue's last price	$1.08Underlying issue's last price	$0.26Underlying issue's last price	12,326Underlying issue's last price	25,616Underlying issue's last price
AMZNNear the Money	$1.75Near the Money	$1.78Near the Money	$1.76Near the Money	$-1.19Near the Money	25,603Near the Money	17,371Near the Money	Filter Table By Strike Price of$182.50	AMZNIn the Money	$2.12In the Money	$2.16In the Money	$2.10In the Money	$0.55In the Money	5,574In the Money	9,580In the Money
AMZNOut of the Money	$0.84Out of the Money	$0.86Out of the Money	$0.85Out of the Money	$-0.81Out of the Money	31,861Out of the Money	52,142Out of the Money	Filter Table By Strike Price of$185.00	AMZNIn the Money	$3.65In the Money	$3.80In the Money	$3.55In the Money	$0.68In the Money	1,787In the Money	33,330In the Money
AMZNOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.50Out of the Money	13,825Out of the Money	30,850Out of the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	$5.70In the Money	$5.85In the Money	$6.05In the Money	$1.55In the Money	454In the Money	4,582In the Money
AMZNOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.26Out of the Money	16,659Out of the Money	60,825Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$8.00In the Money	$8.20In the Money	$7.90In the Money	$0.91In the Money	384In the Money	5,111In the Money
AMZNOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	4,614Out of the Money	14,540Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	$10.45In the Money	$10.70In the Money	$10.70In the Money	$1.20In the Money	75In the Money	1,605In the Money
AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	3,462Out of the Money	29,445Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$12.90In the Money	$13.10In the Money	$13.60In the Money	$1.70In the Money	9In the Money	1,829In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	586Out of the Money	8,482Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	$15.45In the Money	$15.70In the Money	$14.35In the Money	$0.00In the Money	---In the Money	112In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3,680Out of the Money	55,166Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$17.90In the Money	$18.10In the Money	$15.85In the Money	$0.00In the Money	---In the Money	27In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	396Out of the Money	10,614Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	$20.40In the Money	$20.85In the Money	$20.26In the Money	$1.04In the Money	3In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	398Out of the Money	15,564Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$22.85In the Money	$23.20In the Money	$22.55In the Money	$1.34In the Money	1In the Money	6In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	3,700Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	$25.15In the Money	$25.85In the Money	$23.73In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	20,894Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$27.55In the Money	$28.15In the Money	$23.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	5,735Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	$30.20In the Money	$30.85In the Money	$29.64In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	297Out of the Money	9,528Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$32.70In the Money	$33.35In the Money	$31.22In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	35Out of the Money	29,123Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	$35.20In the Money	$35.85In the Money	$33.74In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,721Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$37.50In the Money	$38.30In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,408Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	$40.20In the Money	$40.85In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,501Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$42.70In the Money	$43.35In the Money	$41.23In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$227.50	AMZNIn the Money	$45.20In the Money	$45.85In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,903Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$47.50In the Money	$48.30In the Money	$52.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,288Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$52.70In the Money	$53.35In the Money	$47.44In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,468Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$57.50In the Money	$58.30In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,814Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$62.70In the Money	$63.35In the Money	$58.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,746Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$67.50In the Money	$68.30In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,212Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	$72.70In the Money	$73.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,763Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	$77.60In the Money	$78.30In the Money	$83.11In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	$82.70In the Money	$83.35In the Money	$77.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	$87.60In the Money	$88.30In the Money	$82.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	$92.70In the Money	$93.35In the Money	$91.15In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)