Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $86.35In the Money | $87.00In the Money | $86.40In the Money | $1.88In the Money | 2In the Money | 25In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | $81.10In the Money | $82.20In the Money | $69.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $76.15In the Money | $77.20In the Money | $75.08In the Money | $0.20In the Money | 30In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
AMZNIn the Money | $71.15In the Money | $72.20In the Money | $70.39In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
AMZNIn the Money | $66.15In the Money | $67.20In the Money | $65.04In the Money | $-0.36In the Money | 10In the Money | 13In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AMZNIn the Money | $61.15In the Money | $62.25In the Money | $60.89In the Money | $1.20In the Money | 2In the Money | 146In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $56.20In the Money | $57.10In the Money | $55.70In the Money | $-0.43In the Money | 5In the Money | 14In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
AMZNIn the Money | $51.20In the Money | $52.10In the Money | $49.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 114Out of the Money | |
AMZNIn the Money | $46.30In the Money | $46.85In the Money | $46.20In the Money | $0.90In the Money | 6In the Money | 21,579In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,234Out of the Money | |
AMZNIn the Money | $41.40In the Money | $41.85In the Money | $41.31In the Money | $1.63In the Money | 2In the Money | 125In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
AMZNIn the Money | $38.35In the Money | $38.80In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 518Out of the Money | |
AMZNIn the Money | $37.50In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMZNIn the Money | $36.45In the Money | $36.80In the Money | $36.40In the Money | $1.57In the Money | 4In the Money | 115In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 273Out of the Money | 848Out of the Money | |
AMZNIn the Money | $33.95In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 158Out of the Money | 308Out of the Money | |
AMZNIn the Money | $31.30In the Money | $31.80In the Money | $31.83In the Money | $2.06In the Money | 8In the Money | 466In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 57Out of the Money | 1,252Out of the Money | |
AMZNIn the Money | $28.90In the Money | $29.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,102Out of the Money | 1,960Out of the Money | |
AMZNIn the Money | $26.45In the Money | $26.80In the Money | $26.61In the Money | $1.66In the Money | 4In the Money | 233In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 55Out of the Money | 2,169Out of the Money | |
AMZNIn the Money | $24.05In the Money | $24.25In the Money | $23.34In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 59Out of the Money | 706Out of the Money | |
AMZNIn the Money | $21.55In the Money | $21.75In the Money | $21.60In the Money | $1.78In the Money | 108In the Money | 461In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 287Out of the Money | 1,928Out of the Money | |
AMZNIn the Money | $19.05In the Money | $19.30In the Money | $19.10In the Money | $1.60In the Money | 20In the Money | 89In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 155Out of the Money | 1,164Out of the Money | |
AMZNIn the Money | $16.60In the Money | $16.80In the Money | $16.80In the Money | $2.20In the Money | 112In the Money | 707In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 611Out of the Money | 3,857Out of the Money | |
AMZNIn the Money | $14.10In the Money | $14.30In the Money | $13.08In the Money | $0.78In the Money | 4In the Money | 253In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1,099Out of the Money | 2,440Out of the Money | |
AMZNIn the Money | $11.60In the Money | $11.80In the Money | $11.90In the Money | $2.10In the Money | 286In the Money | 2,423In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 2,118Out of the Money | 7,120Out of the Money | |
AMZNIn the Money | $9.20In the Money | $9.40In the Money | $9.38In the Money | $1.95In the Money | 204In the Money | 2,633In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.30Out of the Money | 3,206Out of the Money | 4,159Out of the Money | |
AMZNIn the Money | $6.85In the Money | $7.00In the Money | $7.05In the Money | $1.80In the Money | 1,189In the Money | 5,044In the Money | AMZNOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.57Out of the Money | 6,297Out of the Money | 6,352Out of the Money | |
AMZNIn the Money | $4.75In the Money | $4.85In the Money | $4.88In the Money | $1.23In the Money | 2,289In the Money | 5,270In the Money | AMZNOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.96Out of the Money | 12,376Out of the Money | 4,259Out of the Money | |
AMZNUnderlying issue's last price | $3.00Underlying issue's last price | $3.05Underlying issue's last price | $3.05Underlying issue's last price | $0.90Underlying issue's last price | 17,605Underlying issue's last price | 15,544Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.34Underlying issue's last price | $1.36Underlying issue's last price | $1.36Underlying issue's last price | $-1.39Underlying issue's last price | 18,373Underlying issue's last price | 5,546Underlying issue's last price |
AMZNNear the Money | $1.67Near the Money | $1.69Near the Money | $1.65Near the Money | $0.48Near the Money | 18,006Near the Money | 11,755Near the Money | AMZNIn the Money | $2.50In the Money | $2.54In the Money | $2.54In the Money | $-1.64In the Money | 4,169In the Money | 688In the Money | |
AMZNOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 19,343Out of the Money | 19,471Out of the Money | AMZNIn the Money | $4.10In the Money | $4.25In the Money | $4.08In the Money | $-1.98In the Money | 986In the Money | 560In the Money | |
AMZNOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 6,438Out of the Money | 4,291Out of the Money | AMZNIn the Money | $6.15In the Money | $6.30In the Money | $6.00In the Money | $-1.97In the Money | 130In the Money | 97In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 6,365Out of the Money | 9,863Out of the Money | AMZNIn the Money | $8.45In the Money | $8.65In the Money | $8.45In the Money | $-2.25In the Money | 594In the Money | 42In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 2,283Out of the Money | 1,783Out of the Money | AMZNIn the Money | $10.95In the Money | $11.15In the Money | $11.00In the Money | $-2.15In the Money | 13In the Money | 6In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,421Out of the Money | 4,318Out of the Money | AMZNIn the Money | $13.40In the Money | $13.65In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 293Out of the Money | 557Out of the Money | AMZNIn the Money | $15.95In the Money | $16.15In the Money | $15.85In the Money | $-3.70In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 852Out of the Money | 1,870Out of the Money | AMZNIn the Money | $18.45In the Money | $18.65In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 309Out of the Money | AMZNIn the Money | $20.95In the Money | $21.15In the Money | $21.00In the Money | $21.00In the Money | 3In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 793Out of the Money | AMZNIn the Money | $23.35In the Money | $23.65In the Money | $23.35In the Money | $-0.65In the Money | 2In the Money | 4In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 292Out of the Money | AMZNIn the Money | $28.35In the Money | $28.65In the Money | $30.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 140Out of the Money | AMZNIn the Money | $33.35In the Money | $33.65In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | AMZNIn the Money | $38.30In the Money | $38.65In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | AMZNIn the Money | $43.35In the Money | $43.65In the Money | $45.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | AMZNIn the Money | $48.30In the Money | $48.65In the Money | $50.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | AMZNIn the Money | $53.35In the Money | $53.65In the Money | $55.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $58.35In the Money | $58.65In the Money | $58.95In the Money | $-1.01In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | AMZNIn the Money | $63.40In the Money | $63.65In the Money | $64.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,711Out of the Money | AMZNIn the Money | $68.35In the Money | $68.65In the Money | $69.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |