Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $75.35In the Money | $77.50In the Money | $75.00In the Money | $-6.65In the Money | 3In the Money | 9In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $70.25In the Money | $72.50In the Money | $69.93In the Money | $-4.19In the Money | 1In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $65.20In the Money | $67.50In the Money | $71.14In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $60.30In the Money | $62.55In the Money | $60.25In the Money | $-4.37In the Money | 2In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
AMZNIn the Money | $55.40In the Money | $57.55In the Money | $65.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
AMZNIn the Money | $50.15In the Money | $52.55In the Money | $49.43In the Money | $-8.74In the Money | 102In the Money | 13In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $45.25In the Money | $47.60In the Money | $45.04In the Money | $-5.79In the Money | 3In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 113Out of the Money | 34Out of the Money | |
AMZNIn the Money | $40.50In the Money | $42.60In the Money | $40.15In the Money | $-4.09In the Money | 2In the Money | 4In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 21Out of the Money | 67Out of the Money | |
AMZNIn the Money | $35.95In the Money | $37.65In the Money | $36.58In the Money | $-4.09In the Money | 6In the Money | 21,577In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 966Out of the Money | 21,608Out of the Money | |
AMZNIn the Money | $30.70In the Money | $32.65In the Money | $29.91In the Money | $-8.36In the Money | 11In the Money | 9In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 176Out of the Money | 18Out of the Money | |
AMZNIn the Money | $27.95In the Money | $29.70In the Money | $26.63In the Money | $26.63In the Money | 6In the Money | ---In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 5Out of the Money | 1Out of the Money | |
AMZNIn the Money | $26.95In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $25.60In the Money | $27.70In the Money | $24.79In the Money | $-5.16In the Money | 60In the Money | 25In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 292Out of the Money | 752Out of the Money | |
AMZNIn the Money | $20.80In the Money | $22.80In the Money | $21.28In the Money | $-3.62In the Money | 2In the Money | 303In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 561Out of the Money | 770Out of the Money | |
AMZNIn the Money | $18.75In the Money | $20.35In the Money | $18.20In the Money | $18.20In the Money | 1In the Money | ---In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.09Out of the Money | 462Out of the Money | 6Out of the Money | |
AMZNIn the Money | $16.80In the Money | $17.45In the Money | $15.55In the Money | $-4.24In the Money | 45In the Money | 89In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 398Out of the Money | 1,911Out of the Money | |
AMZNIn the Money | $14.45In the Money | $14.85In the Money | $14.35In the Money | $14.35In the Money | 12In the Money | ---In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.11Out of the Money | 257Out of the Money | 102Out of the Money | |
AMZNIn the Money | $12.10In the Money | $12.60In the Money | $11.35In the Money | $-2.90In the Money | 73In the Money | 386In the Money | AMZNOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.09Out of the Money | 1,466Out of the Money | 842Out of the Money | |
AMZNIn the Money | $9.95In the Money | $10.25In the Money | $9.72In the Money | $-3.53In the Money | 55In the Money | 8In the Money | AMZNOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.19Out of the Money | 558Out of the Money | 105Out of the Money | |
AMZNIn the Money | $7.90In the Money | $8.10In the Money | $7.95In the Money | $-2.62In the Money | 323In the Money | 314In the Money | AMZNOut of the Money | $1.06Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.33Out of the Money | 1,122Out of the Money | 2,689Out of the Money | |
AMZNIn the Money | $5.95In the Money | $6.20In the Money | $5.95In the Money | $-1.96In the Money | 384In the Money | 36In the Money | AMZNOut of the Money | $1.65Out of the Money | $1.81Out of the Money | $1.74Out of the Money | $0.54Out of the Money | 911Out of the Money | 248Out of the Money | |
AMZNUnderlying issue's last price | $4.00Underlying issue's last price | $4.55Underlying issue's last price | $4.50Underlying issue's last price | $-1.97Underlying issue's last price | 4,921Underlying issue's last price | 643Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | AMZNUnderlying issue's last price | $2.50Underlying issue's last price | $2.68Underlying issue's last price | $2.58Underlying issue's last price | $0.79Underlying issue's last price | 2,126Underlying issue's last price | 4,479Underlying issue's last price |
AMZNNear the Money | $3.05Near the Money | $3.20Near the Money | $3.00Near the Money | $-2.05Near the Money | 2,430Near the Money | 290Near the Money | AMZNIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $1.22In the Money | 608In the Money | 539In the Money | |
AMZNOut of the Money | $2.07Out of the Money | $2.12Out of the Money | $2.11Out of the Money | $-1.49Out of the Money | 7,402Out of the Money | 2,289Out of the Money | AMZNIn the Money | $5.15In the Money | $5.40In the Money | $5.49In the Money | $1.74In the Money | 712In the Money | 2,421In the Money | |
AMZNOut of the Money | $1.10Out of the Money | $1.43Out of the Money | $1.34Out of the Money | $-1.18Out of the Money | 2,507Out of the Money | 1,697Out of the Money | AMZNIn the Money | $6.85In the Money | $7.40In the Money | $7.55In the Money | $2.40In the Money | 622In the Money | 416In the Money | |
AMZNOut of the Money | $0.82Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $-0.75Out of the Money | 4,006Out of the Money | 4,910Out of the Money | AMZNIn the Money | $8.85In the Money | $9.35In the Money | $9.30In the Money | $1.86In the Money | 295In the Money | 1,888In the Money | |
AMZNOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.49Out of the Money | $-0.60Out of the Money | 1,376Out of the Money | 1,789Out of the Money | AMZNIn the Money | $11.05In the Money | $11.65In the Money | $12.00In the Money | $3.86In the Money | 50In the Money | 36In the Money | |
AMZNOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.38Out of the Money | 2,152Out of the Money | 5,104Out of the Money | AMZNIn the Money | $13.35In the Money | $13.95In the Money | $14.90In the Money | $3.80In the Money | 94In the Money | 596In the Money | |
AMZNOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.23Out of the Money | 743Out of the Money | 986Out of the Money | AMZNIn the Money | $15.85In the Money | $16.45In the Money | $17.66In the Money | $7.31In the Money | 8In the Money | 21In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 1,090Out of the Money | 3,071Out of the Money | AMZNIn the Money | $18.05In the Money | $19.40In the Money | $20.60In the Money | $5.50In the Money | 208In the Money | 131In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 334Out of the Money | 804Out of the Money | AMZNIn the Money | $20.55In the Money | $21.55In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 406Out of the Money | 3,971Out of the Money | AMZNIn the Money | $23.05In the Money | $24.05In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4Out of the Money | 90Out of the Money | AMZNIn the Money | $25.25In the Money | $26.70In the Money | $27.10In the Money | $5.05In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 183Out of the Money | 1,248Out of the Money | AMZNIn the Money | $27.75In the Money | $29.20In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 62Out of the Money | AMZNIn the Money | $30.25In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 28Out of the Money | 598Out of the Money | AMZNIn the Money | $32.75In the Money | $34.50In the Money | $35.60In the Money | $4.41In the Money | 1In the Money | 5In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 96Out of the Money | 296Out of the Money | AMZNIn the Money | $38.00In the Money | $39.20In the Money | $36.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 140Out of the Money | AMZNIn the Money | $43.00In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | AMZNIn the Money | $48.00In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AMZNIn the Money | $52.75In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMZNIn the Money | $58.00In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $62.75In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $67.75In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AMZNIn the Money | $72.75In the Money | $74.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMZNIn the Money | $77.75In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |