Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $84.80In the Money | $85.90In the Money | $82.54In the Money | $2.94In the Money | 1In the Money | 25In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | $79.80In the Money | $80.40In the Money | $69.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $74.80In the Money | $75.40In the Money | $71.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
AMZNIn the Money | $69.80In the Money | $70.45In the Money | $68.54In the Money | $8.29In the Money | 8In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
AMZNIn the Money | $64.35In the Money | $65.40In the Money | $65.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AMZNIn the Money | $59.80In the Money | $60.45In the Money | $58.65In the Money | $4.40In the Money | 3In the Money | 115In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $54.85In the Money | $55.45In the Money | $54.70In the Money | $3.55In the Money | 1In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
AMZNIn the Money | $49.85In the Money | $50.45In the Money | $48.59In the Money | $8.44In the Money | 1In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 114Out of the Money | |
AMZNIn the Money | $44.85In the Money | $45.45In the Money | $43.65In the Money | $2.30In the Money | 1In the Money | 21,578In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 90Out of the Money | 22,257Out of the Money | |
AMZNIn the Money | $39.85In the Money | $40.50In the Money | $38.62In the Money | $8.71In the Money | 2In the Money | 20In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 221Out of the Money | 138Out of the Money | |
AMZNIn the Money | $36.85In the Money | $37.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 17Out of the Money | |
AMZNIn the Money | $35.65In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 20Out of the Money | |
AMZNIn the Money | $34.65In the Money | $35.45In the Money | $34.85In the Money | $4.85In the Money | 13In the Money | 80In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 842Out of the Money | |
AMZNIn the Money | $32.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 309Out of the Money | |
AMZNIn the Money | $29.90In the Money | $30.50In the Money | $28.05In the Money | $3.78In the Money | 10In the Money | 315In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1,163Out of the Money | |
AMZNIn the Money | $27.45In the Money | $28.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 823Out of the Money | 1,318Out of the Money | |
AMZNIn the Money | $24.95In the Money | $25.40In the Money | $24.90In the Money | $3.75In the Money | 34In the Money | 128In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 772Out of the Money | 2,222Out of the Money | |
AMZNIn the Money | $22.00In the Money | $23.05In the Money | $21.50In the Money | $2.57In the Money | 1In the Money | 10In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 62Out of the Money | 465Out of the Money | |
AMZNIn the Money | $19.95In the Money | $20.55In the Money | $20.01In the Money | $3.24In the Money | 145In the Money | 406In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 451Out of the Money | 1,907Out of the Money | |
AMZNIn the Money | $17.45In the Money | $18.10In the Money | $16.47In the Money | $2.39In the Money | 3In the Money | 76In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 312Out of the Money | 1,029Out of the Money | |
AMZNIn the Money | $15.00In the Money | $15.60In the Money | $15.25In the Money | $3.45In the Money | 380In the Money | 643In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 1,319Out of the Money | 3,704Out of the Money | |
AMZNIn the Money | $12.60In the Money | $13.15In the Money | $12.60In the Money | $3.15In the Money | 120In the Money | 241In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.24Out of the Money | 643Out of the Money | 1,890Out of the Money | |
AMZNIn the Money | $10.25In the Money | $10.80In the Money | $10.50In the Money | $3.25In the Money | 350In the Money | 2,606In the Money | AMZNOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.45Out of the Money | 2,260Out of the Money | 5,660Out of the Money | |
AMZNIn the Money | $8.10In the Money | $8.35In the Money | $8.17In the Money | $2.82In the Money | 507In the Money | 2,042In the Money | AMZNOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.77Out of the Money | 3,563Out of the Money | 1,536Out of the Money | |
AMZNIn the Money | $6.05In the Money | $6.20In the Money | $6.08In the Money | $2.43In the Money | 2,912In the Money | 5,500In the Money | AMZNOut of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-1.22Out of the Money | 7,329Out of the Money | 3,532Out of the Money | |
AMZNUnderlying issue's last price | $4.25Underlying issue's last price | $4.35Underlying issue's last price | $4.30Underlying issue's last price | $1.97Underlying issue's last price | 7,014Underlying issue's last price | 4,286Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.52Underlying issue's last price | $1.59Underlying issue's last price | $1.55Underlying issue's last price | $-1.75Underlying issue's last price | 6,250Underlying issue's last price | 1,113Underlying issue's last price |
AMZNNear the Money | $2.78Near the Money | $2.85Near the Money | $2.82Near the Money | $1.42Near the Money | 18,623Near the Money | 11,127Near the Money | AMZNNear the Money | $2.56Near the Money | $2.62Near the Money | $2.60Near the Money | $-2.35Near the Money | 3,543Near the Money | 2,187Near the Money | |
AMZNNear the Money | $1.72Near the Money | $1.77Near the Money | $1.75Near the Money | $0.95Near the Money | 5,017Near the Money | 4,374Near the Money | AMZNIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $-2.75In the Money | 319In the Money | 125In the Money | |
AMZNOut of the Money | $0.97Out of the Money | $1.01Out of the Money | $1.00Out of the Money | $0.58Out of the Money | 13,370Out of the Money | 7,247Out of the Money | AMZNIn the Money | $5.70In the Money | $5.95In the Money | $6.05In the Money | $-2.85In the Money | 181In the Money | 399In the Money | |
AMZNOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.33Out of the Money | 1,501Out of the Money | 1,807Out of the Money | AMZNIn the Money | $7.60In the Money | $8.00In the Money | $7.95In the Money | $-5.10In the Money | 109In the Money | 23In the Money | |
AMZNOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.16Out of the Money | 1,257Out of the Money | 4,118Out of the Money | AMZNIn the Money | $9.85In the Money | $10.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 685Out of the Money | 1,210Out of the Money | AMZNIn the Money | $12.25In the Money | $12.90In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 748Out of the Money | 3,458Out of the Money | AMZNIn the Money | $14.85In the Money | $15.25In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 37Out of the Money | 188Out of the Money | AMZNIn the Money | $17.25In the Money | $17.90In the Money | $19.55In the Money | $-7.55In the Money | 4In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 43Out of the Money | 1,561Out of the Money | AMZNIn the Money | $19.80In the Money | $20.30In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 292Out of the Money | AMZNIn the Money | $22.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 703Out of the Money | AMZNIn the Money | $24.65In the Money | $25.40In the Money | $26.35In the Money | $-2.44In the Money | 14In the Money | 6In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 221Out of the Money | AMZNIn the Money | $29.70In the Money | $30.40In the Money | $36.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 140Out of the Money | AMZNIn the Money | $34.75In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 633Out of the Money | AMZNIn the Money | $39.75In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | AMZNIn the Money | $44.75In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | AMZNIn the Money | $49.75In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMZNIn the Money | $54.75In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | AMZNIn the Money | $59.80In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | AMZNIn the Money | $64.80In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,710Out of the Money | AMZNIn the Money | $69.75In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |