Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $77.85In the Money | $78.60In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMZNIn the Money | $72.85In the Money | $73.60In the Money | $69.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $67.85In the Money | $68.65In the Money | $71.14In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
AMZNIn the Money | $62.85In the Money | $63.65In the Money | $60.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
AMZNIn the Money | $58.10In the Money | $58.55In the Money | $65.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
AMZNIn the Money | $53.00In the Money | $53.60In the Money | $49.43In the Money | $0.00In the Money | ---In the Money | 115In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $47.95In the Money | $48.55In the Money | $45.04In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 167Out of the Money | |
AMZNIn the Money | $43.05In the Money | $43.60In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
AMZNIn the Money | $38.00In the Money | $38.60In the Money | $37.42In the Money | $0.00In the Money | ---In the Money | 21,580In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,257Out of the Money | |
AMZNIn the Money | $33.05In the Money | $33.65In the Money | $29.91In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
AMZNIn the Money | $30.00In the Money | $30.65In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6Out of the Money | 15Out of the Money | |
AMZNIn the Money | $29.05In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMZNIn the Money | $28.10In the Money | $28.60In the Money | $24.79In the Money | $0.00In the Money | ---In the Money | 77In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 797Out of the Money | |
AMZNIn the Money | $25.75In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 32Out of the Money | 1Out of the Money | |
AMZNIn the Money | $23.35In the Money | $23.55In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 305In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 61Out of the Money | 820Out of the Money | |
AMZNIn the Money | $20.85In the Money | $21.10In the Money | $20.10In the Money | $-0.90In the Money | 35In the Money | 1In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 51Out of the Money | 1,000Out of the Money | |
AMZNIn the Money | $18.40In the Money | $18.60In the Money | $18.04In the Money | $2.49In the Money | 2In the Money | 127In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 63Out of the Money | 2,131Out of the Money | |
AMZNIn the Money | $15.95In the Money | $16.20In the Money | $15.40In the Money | $-0.70In the Money | 1In the Money | 10In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 62Out of the Money | 258Out of the Money | |
AMZNIn the Money | $13.55In the Money | $13.75In the Money | $13.40In the Money | $-0.30In the Money | 23In the Money | 395In the Money | AMZNOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 103Out of the Money | 1,912Out of the Money | |
AMZNIn the Money | $11.20In the Money | $11.40In the Money | $10.66In the Money | $-0.49In the Money | 19In the Money | 65In the Money | AMZNOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.02Out of the Money | 115Out of the Money | 764Out of the Money | |
AMZNIn the Money | $9.00In the Money | $9.15In the Money | $9.15In the Money | $0.65In the Money | 63In the Money | 583In the Money | AMZNOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | 532Out of the Money | 3,471Out of the Money | |
AMZNIn the Money | $6.90In the Money | $7.10In the Money | $6.80In the Money | $-0.34In the Money | 12In the Money | 307In the Money | AMZNOut of the Money | $1.10Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 1,266Out of the Money | 1,786Out of the Money | |
AMZNIn the Money | $5.15In the Money | $5.20In the Money | $5.25In the Money | $-0.15In the Money | 658In the Money | 2,935In the Money | AMZNOut of the Money | $1.77Out of the Money | $1.80Out of the Money | $1.81Out of the Money | $0.06Out of the Money | 1,207Out of the Money | 5,047Out of the Money | |
AMZNUnderlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $3.57Underlying issue's last price | $-0.28Underlying issue's last price | 1,615Underlying issue's last price | 1,951Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | AMZNUnderlying issue's last price | $2.73Underlying issue's last price | $2.77Underlying issue's last price | $2.80Underlying issue's last price | $0.01Underlying issue's last price | 711Underlying issue's last price | 1,035Underlying issue's last price |
AMZNNear the Money | $2.40Near the Money | $2.44Near the Money | $2.42Near the Money | $-0.16Near the Money | 3,597Near the Money | 5,719Near the Money | AMZNIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $-0.05In the Money | 1,790In the Money | 2,554In the Money | |
AMZNOut of the Money | $1.52Out of the Money | $1.54Out of the Money | $1.54Out of the Money | $-0.14Out of the Money | 3,482Out of the Money | 2,491Out of the Money | AMZNIn the Money | $5.60In the Money | $5.70In the Money | $5.73In the Money | $-0.02In the Money | 58In the Money | 989In the Money | |
AMZNOut of the Money | $0.91Out of the Money | $0.94Out of the Money | $0.91Out of the Money | $-0.13Out of the Money | 1,282Out of the Money | 6,841Out of the Money | AMZNIn the Money | $7.50In the Money | $7.70In the Money | $7.62In the Money | $-0.33In the Money | 62In the Money | 2,023In the Money | |
AMZNOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.07Out of the Money | 285Out of the Money | 2,788Out of the Money | AMZNIn the Money | $9.65In the Money | $9.85In the Money | $9.98In the Money | $-0.17In the Money | 10In the Money | 99In the Money | |
AMZNOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 316Out of the Money | 6,354Out of the Money | AMZNIn the Money | $11.95In the Money | $12.15In the Money | $12.33In the Money | $-0.23In the Money | 11In the Money | 386In the Money | |
AMZNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 38Out of the Money | 1,274Out of the Money | AMZNIn the Money | $14.35In the Money | $14.60In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMZNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 42Out of the Money | 3,377Out of the Money | AMZNIn the Money | $16.85In the Money | $17.10In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 79Out of the Money | 1,200Out of the Money | AMZNIn the Money | $19.35In the Money | $19.55In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 153Out of the Money | 3,470Out of the Money | AMZNIn the Money | $21.85In the Money | $22.05In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AMZNIn the Money | $24.35In the Money | $24.55In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | AMZNIn the Money | $26.75In the Money | $27.20In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AMZNIn the Money | $29.25In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 719Out of the Money | AMZNIn the Money | $31.75In the Money | $32.20In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 27Out of the Money | 214Out of the Money | AMZNIn the Money | $36.75In the Money | $37.20In the Money | $36.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | AMZNIn the Money | $41.75In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | AMZNIn the Money | $46.70In the Money | $47.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | 316Out of the Money | AMZNIn the Money | $51.75In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 301Out of the Money | AMZNIn the Money | $56.70In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $61.75In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $66.70In the Money | $67.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AMZNIn the Money | $71.75In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMZNIn the Money | $76.70In the Money | $77.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |