Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $84.65In the Money | $85.70In the Money | $87.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMZNIn the Money | $79.75In the Money | $80.60In the Money | $79.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $74.60In the Money | $75.65In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $69.75In the Money | $70.55In the Money | $72.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMZNIn the Money | $64.75In the Money | $65.65In the Money | $67.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 100Out of the Money | ---Out of the Money | |
AMZNIn the Money | $59.65In the Money | $60.60In the Money | $59.71In the Money | $-0.30In the Money | 11In the Money | 2In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMZNIn the Money | $54.70In the Money | $55.95In the Money | $57.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $49.70In the Money | $50.70In the Money | $53.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $44.85In the Money | $45.70In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 21,563In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 30Out of the Money | 21,584Out of the Money | |
AMZNIn the Money | $39.90In the Money | $40.90In the Money | $40.02In the Money | $-1.50In the Money | 2In the Money | 5In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMZNIn the Money | $34.95In the Money | $35.80In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 380Out of the Money | 628Out of the Money | |
AMZNIn the Money | $30.05In the Money | $31.00In the Money | $30.21In the Money | $0.26In the Money | 126In the Money | 287In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 27Out of the Money | 200Out of the Money | |
AMZNIn the Money | $25.00In the Money | $26.20In the Money | $25.45In the Money | $0.35In the Money | 41In the Money | 41In the Money | AMZNOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 134Out of the Money | 281Out of the Money | |
AMZNIn the Money | $20.40In the Money | $21.45In the Money | $20.77In the Money | $0.62In the Money | 2In the Money | 334In the Money | AMZNOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 49Out of the Money | 268Out of the Money | |
AMZNIn the Money | $15.75In the Money | $16.35In the Money | $15.80In the Money | $0.00In the Money | 61In the Money | 56In the Money | AMZNOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $-0.13Out of the Money | 105Out of the Money | 905Out of the Money | |
AMZNIn the Money | $11.50In the Money | $11.75In the Money | $11.40In the Money | $-0.18In the Money | 11In the Money | 320In the Money | AMZNOut of the Money | $1.16Out of the Money | $1.23Out of the Money | $1.16Out of the Money | $-0.42Out of the Money | 204Out of the Money | 3,573Out of the Money | |
AMZNUnderlying issue's last price | $7.70Underlying issue's last price | $7.90Underlying issue's last price | $7.75Underlying issue's last price | $0.15Underlying issue's last price | 60Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMZNUnderlying issue's last price | $2.29Underlying issue's last price | $2.42Underlying issue's last price | $2.47Underlying issue's last price | $-0.33Underlying issue's last price | 407Underlying issue's last price | 1,637Underlying issue's last price |
AMZNNear the Money | $4.70Near the Money | $4.85Near the Money | $4.68Near the Money | $0.13Near the Money | 355Near the Money | 1,613Near the Money | AMZNIn the Money | $4.25In the Money | $4.45In the Money | $4.50In the Money | $-0.72In the Money | 559In the Money | 766In the Money | |
AMZNOut of the Money | $2.62Out of the Money | $2.75Out of the Money | $2.67Out of the Money | $0.07Out of the Money | 657Out of the Money | 1,280Out of the Money | AMZNIn the Money | $7.00In the Money | $7.55In the Money | $7.80In the Money | $-0.40In the Money | 83In the Money | 201In the Money | |
AMZNOut of the Money | $1.27Out of the Money | $1.39Out of the Money | $1.29Out of the Money | $-0.05Out of the Money | 390Out of the Money | 1,823Out of the Money | AMZNIn the Money | $10.70In the Money | $11.40In the Money | $10.91In the Money | $0.91In the Money | 10In the Money | 151In the Money | |
AMZNOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.06Out of the Money | 375Out of the Money | 1,869Out of the Money | AMZNIn the Money | $15.05In the Money | $15.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
AMZNOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 666Out of the Money | 865Out of the Money | AMZNIn the Money | $19.80In the Money | $20.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 74Out of the Money | 473Out of the Money | AMZNIn the Money | $24.80In the Money | $25.60In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 11Out of the Money | 248Out of the Money | AMZNIn the Money | $29.85In the Money | $30.75In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 9Out of the Money | 78Out of the Money | AMZNIn the Money | $34.95In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMZNIn the Money | $39.90In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AMZNIn the Money | $44.90In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $49.80In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMZNIn the Money | $54.90In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $59.80In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AMZNIn the Money | $64.90In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $69.80In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |