Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $130.80In the Money | $132.45In the Money | $134.70In the Money | $0.00In the Money | ---In the Money | 235In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,045Out of the Money | |
AMZNIn the Money | $124.10In the Money | $127.45In the Money | $124.87In the Money | $-8.04In the Money | 3In the Money | 2,445In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,523Out of the Money | |
AMZNIn the Money | $124.05In the Money | $125.45In the Money | $132.23In the Money | $0.00In the Money | ---In the Money | 735In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | |
AMZNIn the Money | $121.10In the Money | $124.45In the Money | $118.10In the Money | $0.00In the Money | ---In the Money | 170In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
AMZNIn the Money | $120.10In the Money | $123.45In the Money | $127.65In the Money | $0.00In the Money | ---In the Money | 502In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
AMZNIn the Money | $119.10In the Money | $122.45In the Money | $131.00In the Money | $0.00In the Money | ---In the Money | 655In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
AMZNIn the Money | $119.90In the Money | $121.45In the Money | $134.80In the Money | $0.00In the Money | ---In the Money | 891In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
AMZNIn the Money | $117.10In the Money | $120.50In the Money | $96.80In the Money | $0.00In the Money | ---In the Money | 856In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
AMZNIn the Money | $117.85In the Money | $119.50In the Money | $113.20In the Money | $0.00In the Money | ---In the Money | 343In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
AMZNIn the Money | $116.85In the Money | $118.50In the Money | $125.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
AMZNIn the Money | $116.10In the Money | $117.50In the Money | $121.19In the Money | $0.00In the Money | ---In the Money | 854In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | |
AMZNIn the Money | $113.60In the Money | $116.50In the Money | $112.45In the Money | $0.00In the Money | ---In the Money | 379In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,784Out of the Money | |
AMZNIn the Money | $113.90In the Money | $115.50In the Money | $77.78In the Money | $0.00In the Money | ---In the Money | 343In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,301Out of the Money | |
AMZNIn the Money | $112.90In the Money | $114.50In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,357Out of the Money | |
AMZNIn the Money | $111.90In the Money | $113.50In the Money | $80.90In the Money | $0.00In the Money | ---In the Money | 260In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,454Out of the Money | |
AMZNIn the Money | $109.15In the Money | $112.50In the Money | $120.57In the Money | $0.00In the Money | ---In the Money | 6,231In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,123Out of the Money | |
AMZNIn the Money | $108.20In the Money | $111.50In the Money | $114.15In the Money | $0.00In the Money | ---In the Money | 474In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
AMZNIn the Money | $108.90In the Money | $110.50In the Money | $77.83In the Money | $0.00In the Money | ---In the Money | 402In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
AMZNIn the Money | $106.20In the Money | $109.50In the Money | $112.15In the Money | $0.00In the Money | ---In the Money | 392In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | |
AMZNIn the Money | $105.30In the Money | $108.50In the Money | $100.52In the Money | $0.00In the Money | ---In the Money | 662In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMZNIn the Money | $104.50In the Money | $107.50In the Money | $112.10In the Money | $0.00In the Money | ---In the Money | 2,896In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,762Out of the Money | |
AMZNIn the Money | $103.50In the Money | $106.50In the Money | $109.88In the Money | $0.00In the Money | ---In the Money | 1,465In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 773Out of the Money | |
AMZNIn the Money | $102.50In the Money | $105.55In the Money | $107.33In the Money | $0.00In the Money | ---In the Money | 1,633In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,768Out of the Money | |
AMZNIn the Money | $101.50In the Money | $104.55In the Money | $72.96In the Money | $0.00In the Money | ---In the Money | 839In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
AMZNIn the Money | $100.50In the Money | $103.55In the Money | $106.85In the Money | $0.00In the Money | ---In the Money | 846In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
AMZNIn the Money | $99.50In the Money | $102.55In the Money | $111.45In the Money | $0.00In the Money | ---In the Money | 839In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,627Out of the Money | |
AMZNIn the Money | $98.50In the Money | $101.55In the Money | $93.95In the Money | $0.00In the Money | ---In the Money | 602In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
AMZNIn the Money | $98.95In the Money | $100.55In the Money | $103.72In the Money | $0.00In the Money | ---In the Money | 110In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
AMZNIn the Money | $96.50In the Money | $99.55In the Money | $109.40In the Money | $0.00In the Money | ---In the Money | 429In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
AMZNIn the Money | $97.00In the Money | $98.55In the Money | $101.95In the Money | $0.00In the Money | ---In the Money | 1,195In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
AMZNIn the Money | $96.00In the Money | $97.55In the Money | $95.44In the Money | $-3.71In the Money | 30In the Money | 14,572In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,497Out of the Money | |
AMZNIn the Money | $95.05In the Money | $96.55In the Money | $97.55In the Money | $0.00In the Money | ---In the Money | 1,175In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,839Out of the Money | |
AMZNIn the Money | $93.95In the Money | $95.55In the Money | $97.60In the Money | $0.00In the Money | ---In the Money | 416In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
AMZNIn the Money | $93.65In the Money | $95.05In the Money | $98.95In the Money | $0.00In the Money | ---In the Money | 419In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | |
AMZNIn the Money | $93.00In the Money | $94.55In the Money | $89.40In the Money | $0.00In the Money | ---In the Money | 509In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,015Out of the Money | |
AMZNIn the Money | $91.95In the Money | $93.60In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 216In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,559Out of the Money | |
AMZNIn the Money | $91.00In the Money | $92.60In the Money | $98.10In the Money | $0.00In the Money | ---In the Money | 946In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,930Out of the Money | |
AMZNIn the Money | $90.05In the Money | $91.60In the Money | $89.19In the Money | $-5.58In the Money | 1In the Money | 735In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,272Out of the Money | |
AMZNIn the Money | $87.50In the Money | $90.60In the Money | $61.68In the Money | $0.00In the Money | ---In the Money | 962In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,568Out of the Money | |
AMZNIn the Money | $87.00In the Money | $90.10In the Money | $88.09In the Money | $0.00In the Money | ---In the Money | 604In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,765Out of the Money | |
AMZNIn the Money | $86.50In the Money | $89.60In the Money | $83.40In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,293Out of the Money | |
AMZNIn the Money | $87.00In the Money | $88.60In the Money | $92.28In the Money | $0.00In the Money | ---In the Money | 3,537In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,938Out of the Money | |
AMZNIn the Money | $84.50In the Money | $87.60In the Money | $92.85In the Money | $0.00In the Money | ---In the Money | 4,955In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,826Out of the Money | |
AMZNIn the Money | $85.15In the Money | $86.60In the Money | $91.10In the Money | $0.00In the Money | ---In the Money | 1,043In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,837Out of the Money | |
AMZNIn the Money | $82.50In the Money | $85.60In the Money | $96.26In the Money | $0.00In the Money | ---In the Money | 1,032In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,583Out of the Money | |
AMZNIn the Money | $83.50In the Money | $85.10In the Money | $94.30In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,689Out of the Money | |
AMZNIn the Money | $83.10In the Money | $84.60In the Money | $96.47In the Money | $0.00In the Money | ---In the Money | 2,933In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,388Out of the Money | |
AMZNIn the Money | $82.05In the Money | $83.60In the Money | $82.73In the Money | $-7.04In the Money | 3In the Money | 886In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,116Out of the Money | |
AMZNIn the Money | $80.05In the Money | $82.60In the Money | $82.12In the Money | $-3.12In the Money | 200In the Money | 20,786In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,805Out of the Money | |
AMZNIn the Money | $80.10In the Money | $81.60In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | 1,109In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,528Out of the Money | |
AMZNIn the Money | $79.05In the Money | $80.60In the Money | $77.65In the Money | $-11.30In the Money | 5In the Money | 1,638In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,091Out of the Money | |
AMZNIn the Money | $77.00In the Money | $80.10In the Money | $81.00In the Money | $5.40In the Money | 1In the Money | 760In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,591Out of the Money | |
AMZNIn the Money | $78.05In the Money | $79.60In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | 996In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | |
AMZNIn the Money | $77.05In the Money | $78.65In the Money | $78.00In the Money | $-8.17In the Money | 1In the Money | 1,251In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,902Out of the Money | |
AMZNIn the Money | $74.50In the Money | $77.65In the Money | $75.45In the Money | $-4.70In the Money | 12In the Money | 16,338In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 25,084Out of the Money | |
AMZNIn the Money | $72.00In the Money | $75.15In the Money | $77.69In the Money | $0.00In the Money | ---In the Money | 1,362In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,814Out of the Money | |
AMZNIn the Money | $69.50In the Money | $72.65In the Money | $70.01In the Money | $-5.34In the Money | 30In the Money | 4,218In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,958Out of the Money | |
AMZNIn the Money | $68.75In the Money | $70.15In the Money | $74.75In the Money | $0.00In the Money | ---In the Money | 1,871In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,634Out of the Money | |
AMZNIn the Money | $66.10In the Money | $67.65In the Money | $65.10In the Money | $-7.94In the Money | 10In the Money | 3,467In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,313Out of the Money | |
AMZNIn the Money | $63.60In the Money | $65.20In the Money | $62.39In the Money | $-12.51In the Money | 1In the Money | 869In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 8,672Out of the Money | |
AMZNIn the Money | $61.05In the Money | $62.70In the Money | $67.27In the Money | $0.00In the Money | ---In the Money | 5,695In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,023Out of the Money | 15,580Out of the Money | |
AMZNIn the Money | $57.00In the Money | $60.20In the Money | $58.35In the Money | $-6.51In the Money | 1In the Money | 1,349In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,571Out of the Money | |
AMZNIn the Money | $54.50In the Money | $57.70In the Money | $55.15In the Money | $-5.73In the Money | 17In the Money | 5,647In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3,591Out of the Money | 32,891Out of the Money | |
AMZNIn the Money | $52.00In the Money | $55.20In the Money | $60.15In the Money | $0.00In the Money | ---In the Money | 1,654In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 302Out of the Money | 7,986Out of the Money | |
AMZNIn the Money | $49.50In the Money | $52.75In the Money | $50.40In the Money | $-4.86In the Money | 33In the Money | 7,396In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 155Out of the Money | 18,232Out of the Money | |
AMZNIn the Money | $48.65In the Money | $50.25In the Money | $47.95In the Money | $-5.42In the Money | 3In the Money | 3,750In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,379Out of the Money | |
AMZNIn the Money | $44.50In the Money | $47.75In the Money | $45.90In the Money | $-3.95In the Money | 4In the Money | 7,614In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 16Out of the Money | 14,870Out of the Money | |
AMZNIn the Money | $42.00In the Money | $45.30In the Money | $44.82In the Money | $-2.30In the Money | 1In the Money | 4,967In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,011Out of the Money | |
AMZNIn the Money | $41.05In the Money | $42.70In the Money | $41.35In the Money | $-4.38In the Money | 206In the Money | 5,429In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1,812Out of the Money | 19,168Out of the Money | |
AMZNIn the Money | $38.70In the Money | $40.30In the Money | $39.21In the Money | $-7.29In the Money | 3In the Money | 3,667In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 500Out of the Money | 6,328Out of the Money | |
AMZNIn the Money | $36.25In the Money | $37.85In the Money | $36.76In the Money | $-2.83In the Money | 14In the Money | 7,759In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 202Out of the Money | 8,272Out of the Money | |
AMZNIn the Money | $33.90In the Money | $35.35In the Money | $33.02In the Money | $-5.14In the Money | 29In the Money | 5,087In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,434Out of the Money | |
AMZNIn the Money | $31.40In the Money | $32.50In the Money | $30.35In the Money | $-4.55In the Money | 29In the Money | 14,914In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 42Out of the Money | 15,891Out of the Money | |
AMZNIn the Money | $28.95In the Money | $30.35In the Money | $29.50In the Money | $-2.15In the Money | 6In the Money | 4,878In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 13Out of the Money | 4,367Out of the Money | |
AMZNIn the Money | $26.50In the Money | $27.95In the Money | $27.00In the Money | $-2.25In the Money | 107In the Money | 28,549In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 1,607Out of the Money | 36,775Out of the Money | |
AMZNIn the Money | $24.20In the Money | $25.05In the Money | $22.36In the Money | $-4.79In the Money | 8In the Money | 3,316In the Money | AMZNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.08Out of the Money | 52Out of the Money | 11,885Out of the Money | |
AMZNIn the Money | $21.90In the Money | $22.60In the Money | $22.09In the Money | $-2.27In the Money | 56In the Money | 7,791In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.10Out of the Money | 1,189Out of the Money | 6,545Out of the Money | |
AMZNIn the Money | $19.50In the Money | $20.15In the Money | $21.28In the Money | $-1.32In the Money | 1In the Money | 2,964In the Money | AMZNOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.13Out of the Money | 564Out of the Money | 5,992Out of the Money | |
AMZNIn the Money | $17.10In the Money | $17.75In the Money | $17.10In the Money | $-3.08In the Money | 325In the Money | 82,927In the Money | AMZNOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.06Out of the Money | 1,373Out of the Money | 30,381Out of the Money | |
AMZNIn the Money | $14.85In the Money | $15.25In the Money | $13.75In the Money | $-3.62In the Money | 58In the Money | 3,496In the Money | AMZNOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.07Out of the Money | 742Out of the Money | 4,725Out of the Money | |
AMZNIn the Money | $12.70In the Money | $12.95In the Money | $12.65In the Money | $-2.28In the Money | 246In the Money | 6,608In the Money | AMZNOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $0.17Out of the Money | 3,151Out of the Money | 10,036Out of the Money | |
AMZNIn the Money | $10.55In the Money | $10.75In the Money | $10.40In the Money | $-2.39In the Money | 72In the Money | 1,939In the Money | AMZNOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.13Out of the Money | $0.24Out of the Money | 6,455Out of the Money | 8,619Out of the Money | |
AMZNIn the Money | $8.55In the Money | $8.75In the Money | $8.60In the Money | $-2.57In the Money | 681In the Money | 12,100In the Money | AMZNOut of the Money | $1.55Out of the Money | $1.67Out of the Money | $1.64Out of the Money | $0.49Out of the Money | 2,947Out of the Money | 23,928Out of the Money | |
AMZNIn the Money | $6.75In the Money | $6.90In the Money | $6.70In the Money | $-2.45In the Money | 791In the Money | 5,352In the Money | AMZNOut of the Money | $2.22Out of the Money | $2.30Out of the Money | $2.35Out of the Money | $0.70Out of the Money | 1,721Out of the Money | 12,192Out of the Money | |
AMZNUnderlying issue's last price | $5.15Underlying issue's last price | $5.30Underlying issue's last price | $5.15Underlying issue's last price | $-2.15Underlying issue's last price | 6,665Underlying issue's last price | 21,715Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | AMZNUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.30Underlying issue's last price | $1.04Underlying issue's last price | 5,770Underlying issue's last price | 21,096Underlying issue's last price |
AMZNNear the Money | $3.80Near the Money | $3.95Near the Money | $3.83Near the Money | $-1.76Near the Money | 2,885Near the Money | 6,219Near the Money | AMZNIn the Money | $4.25In the Money | $4.60In the Money | $4.50In the Money | $1.10In the Money | 2,073In the Money | 7,824In the Money | |
AMZNOut of the Money | $2.65Out of the Money | $2.82Out of the Money | $2.80Out of the Money | $-1.49Out of the Money | 13,353Out of the Money | 37,402Out of the Money | AMZNIn the Money | $5.70In the Money | $5.85In the Money | $5.91In the Money | $1.65In the Money | 2,611In the Money | 22,432In the Money | |
AMZNOut of the Money | $1.90Out of the Money | $2.12Out of the Money | $1.84Out of the Money | $-1.31Out of the Money | 3,910Out of the Money | 14,883Out of the Money | AMZNIn the Money | $7.25In the Money | $7.55In the Money | $7.62In the Money | $1.98In the Money | 447In the Money | 5,727In the Money | |
AMZNOut of the Money | $1.29Out of the Money | $1.33Out of the Money | $1.30Out of the Money | $-0.95Out of the Money | 14,777Out of the Money | 52,481Out of the Money | AMZNIn the Money | $9.15In the Money | $9.50In the Money | $9.60In the Money | $2.35In the Money | 668In the Money | 29,493In the Money | |
AMZNOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $-0.67Out of the Money | 2,498Out of the Money | 18,591Out of the Money | AMZNIn the Money | $11.30In the Money | $11.60In the Money | $11.75In the Money | $2.08In the Money | 150In the Money | 2,812In the Money | |
AMZNOut of the Money | $0.57Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.48Out of the Money | 9,496Out of the Money | 42,428Out of the Money | AMZNIn the Money | $13.55In the Money | $13.90In the Money | $15.30In the Money | $4.15In the Money | 414In the Money | 4,786In the Money | |
AMZNOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.32Out of the Money | 2,609Out of the Money | 8,203Out of the Money | AMZNIn the Money | $15.30In the Money | $16.35In the Money | $18.10In the Money | $5.38In the Money | 22In the Money | 1,591In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.23Out of the Money | 2,560Out of the Money | 27,209Out of the Money | AMZNIn the Money | $18.25In the Money | $18.75In the Money | $19.30In the Money | $3.07In the Money | 511In the Money | 2,127In the Money | |
AMZNOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 1,793Out of the Money | 8,000Out of the Money | AMZNIn the Money | $20.75In the Money | $21.25In the Money | $22.85In the Money | $4.17In the Money | 448In the Money | 90In the Money | |
AMZNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 5,821Out of the Money | 56,640Out of the Money | AMZNIn the Money | $23.25In the Money | $23.75In the Money | $25.40In the Money | $4.30In the Money | 1,394In the Money | 656In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1,479Out of the Money | 10,978Out of the Money | AMZNIn the Money | $25.60In the Money | $26.40In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1,065Out of the Money | 16,471Out of the Money | AMZNIn the Money | $27.75In the Money | $29.00In the Money | $30.75In the Money | $4.97In the Money | 6In the Money | 4In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 128Out of the Money | 3,449Out of the Money | AMZNIn the Money | $30.60In the Money | $31.40In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 170Out of the Money | 21,158Out of the Money | AMZNIn the Money | $32.75In the Money | $34.00In the Money | $35.25In the Money | $4.47In the Money | 2In the Money | 1In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 55Out of the Money | 4,255Out of the Money | AMZNIn the Money | $35.25In the Money | $36.40In the Money | $29.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 29Out of the Money | 6,744Out of the Money | AMZNIn the Money | $37.75In the Money | $39.00In the Money | $40.33In the Money | $4.19In the Money | 1In the Money | 1In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,062Out of the Money | AMZNIn the Money | $40.25In the Money | $41.40In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 350Out of the Money | 4,300Out of the Money | AMZNIn the Money | $42.75In the Money | $43.90In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 54Out of the Money | 956Out of the Money | AMZNIn the Money | $45.25In the Money | $46.40In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,418Out of the Money | AMZNIn the Money | $47.75In the Money | $49.00In the Money | $46.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | AMZNIn the Money | $50.25In the Money | $51.40In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,463Out of the Money | AMZNIn the Money | $52.75In the Money | $53.90In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 214Out of the Money | 12,577Out of the Money | AMZNIn the Money | $57.75In the Money | $58.90In the Money | $47.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 3,558Out of the Money | AMZNIn the Money | $62.75In the Money | $63.90In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,599Out of the Money | 335Out of the Money | AMZNIn the Money | $67.75In the Money | $68.90In the Money | $66.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 209Out of the Money | 1,900Out of the Money | AMZNIn the Money | $72.75In the Money | $73.90In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,060Out of the Money | AMZNIn the Money | $77.75In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,696Out of the Money | AMZNIn the Money | $82.75In the Money | $83.90In the Money | $78.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | AMZNIn the Money | $87.75In the Money | $88.90In the Money | $83.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | AMZNIn the Money | $92.75In the Money | $93.90In the Money | $95.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | AMZNIn the Money | $97.75In the Money | $98.90In the Money | $91.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |