Stocks Options

LAST PRICE
176.4800
TODAY'S CHANGE (%)
Trending Up0.0400 (0.0227%)

Bid / Lots
176.4700/ 3
Ask / Lots
176.4900/ 2
Open / Previous Close
177.7000 / 176.4400
Day Range
Low 175.9700
High 178.7000
52 Week Range
Low 118.3500
High 191.7000
Volume
15,729,716
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.074

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$131.45In the Money	$131.95In the Money	$134.70In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$45.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,045Out of the Money
AMZNIn the Money	$126.40In the Money	$127.00In the Money	$124.87In the Money	$0.00In the Money	---In the Money	2,445In the Money	Filter Table By Strike Price of$50.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,523Out of the Money
AMZNIn the Money	$124.40In the Money	$125.00In the Money	$132.23In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$52.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money
AMZNIn the Money	$123.40In the Money	$124.00In the Money	$118.10In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$53.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
AMZNIn the Money	$122.40In the Money	$123.00In the Money	$127.65In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$54.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
AMZNIn the Money	$121.40In the Money	$122.00In the Money	$131.00In the Money	$0.00In the Money	---In the Money	655In the Money	Filter Table By Strike Price of$55.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
AMZNIn the Money	$120.40In the Money	$121.00In the Money	$134.80In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$56.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
AMZNIn the Money	$119.40In the Money	$120.00In the Money	$96.80In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$57.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
AMZNIn the Money	$118.40In the Money	$119.00In the Money	$113.20In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$58.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money
AMZNIn the Money	$117.40In the Money	$118.00In the Money	$125.25In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$59.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
AMZNIn the Money	$116.45In the Money	$117.00In the Money	$121.19In the Money	$0.00In the Money	---In the Money	854In the Money	Filter Table By Strike Price of$60.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AMZNIn the Money	$115.45In the Money	$116.05In the Money	$112.45In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$61.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
AMZNIn the Money	$114.45In the Money	$115.05In the Money	$77.78In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$62.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money
AMZNIn the Money	$113.45In the Money	$114.05In the Money	$118.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$63.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,357Out of the Money
AMZNIn the Money	$112.45In the Money	$113.05In the Money	$80.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$64.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
AMZNIn the Money	$111.35In the Money	$112.15In the Money	$120.57In the Money	$0.00In the Money	---In the Money	6,231In the Money	Filter Table By Strike Price of$65.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money
AMZNIn the Money	$110.45In the Money	$111.05In the Money	$114.15In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$66.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
AMZNIn the Money	$109.45In the Money	$110.05In the Money	$110.00In the Money	$32.17In the Money	2In the Money	402In the Money	Filter Table By Strike Price of$67.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
AMZNIn the Money	$108.45In the Money	$109.05In the Money	$112.15In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$68.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
AMZNIn the Money	$107.45In the Money	$108.05In the Money	$108.75In the Money	$8.23In the Money	197In the Money	662In the Money	Filter Table By Strike Price of$69.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMZNIn the Money	$106.45In the Money	$107.05In the Money	$107.75In the Money	$-4.35In the Money	200In the Money	2,896In the Money	Filter Table By Strike Price of$70.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,762Out of the Money
AMZNIn the Money	$105.45In the Money	$106.05In the Money	$109.88In the Money	$0.00In the Money	---In the Money	1,465In the Money	Filter Table By Strike Price of$71.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
AMZNIn the Money	$104.45In the Money	$105.05In the Money	$105.70In the Money	$-1.63In the Money	1In the Money	1,633In the Money	Filter Table By Strike Price of$72.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
AMZNIn the Money	$103.45In the Money	$104.05In the Money	$72.96In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$73.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
AMZNIn the Money	$102.45In the Money	$103.05In the Money	$106.85In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$74.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
AMZNIn the Money	$101.45In the Money	$102.10In the Money	$111.45In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money
AMZNIn the Money	$100.45In the Money	$101.05In the Money	$93.95In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$76.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
AMZNIn the Money	$99.50In the Money	$100.10In the Money	$103.72In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$77.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
AMZNIn the Money	$98.45In the Money	$99.10In the Money	$109.40In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$78.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
AMZNIn the Money	$97.50In the Money	$98.10In the Money	$101.95In the Money	$0.00In the Money	---In the Money	1,195In the Money	Filter Table By Strike Price of$79.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
AMZNIn the Money	$96.50In the Money	$97.10In the Money	$95.44In the Money	$0.00In the Money	---In the Money	14,572In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,497Out of the Money
AMZNIn the Money	$95.50In the Money	$96.10In the Money	$97.55In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$81.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,839Out of the Money
AMZNIn the Money	$94.50In the Money	$95.10In the Money	$97.60In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$82.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
AMZNIn the Money	$94.00In the Money	$94.60In the Money	$98.95In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$82.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
AMZNIn the Money	$93.50In the Money	$94.10In the Money	$89.40In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$83.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
AMZNIn the Money	$92.50In the Money	$93.10In the Money	$100.00In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$84.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
AMZNIn the Money	$91.50In the Money	$92.10In the Money	$98.10In the Money	$0.00In the Money	---In the Money	946In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,930Out of the Money
AMZNIn the Money	$90.50In the Money	$91.10In the Money	$92.37In the Money	$3.18In the Money	2In the Money	735In the Money	Filter Table By Strike Price of$86.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money
AMZNIn the Money	$89.50In the Money	$90.10In the Money	$61.68In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$87.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
AMZNIn the Money	$89.00In the Money	$89.60In the Money	$88.09In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$87.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,765Out of the Money
AMZNIn the Money	$88.50In the Money	$89.10In the Money	$83.40In the Money	$0.00In the Money	---In the Money	1,200In the Money	Filter Table By Strike Price of$88.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
AMZNIn the Money	$87.50In the Money	$88.10In the Money	$92.28In the Money	$0.00In the Money	---In the Money	3,537In the Money	Filter Table By Strike Price of$89.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money
AMZNIn the Money	$86.50In the Money	$87.10In the Money	$92.85In the Money	$0.00In the Money	---In the Money	4,955In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,826Out of the Money
AMZNIn the Money	$85.50In the Money	$86.15In the Money	$91.10In the Money	$0.00In the Money	---In the Money	1,043In the Money	Filter Table By Strike Price of$91.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,837Out of the Money
AMZNIn the Money	$84.55In the Money	$85.15In the Money	$96.26In the Money	$0.00In the Money	---In the Money	1,032In the Money	Filter Table By Strike Price of$92.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,583Out of the Money
AMZNIn the Money	$84.05In the Money	$84.65In the Money	$94.30In the Money	$0.00In the Money	---In the Money	1,092In the Money	Filter Table By Strike Price of$92.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
AMZNIn the Money	$83.55In the Money	$84.15In the Money	$96.47In the Money	$0.00In the Money	---In the Money	2,933In the Money	Filter Table By Strike Price of$93.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	400Out of the Money	4,388Out of the Money
AMZNIn the Money	$82.55In the Money	$83.15In the Money	$83.52In the Money	$0.79In the Money	4In the Money	884In the Money	Filter Table By Strike Price of$94.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money
AMZNIn the Money	$81.55In the Money	$82.15In the Money	$83.00In the Money	$0.88In the Money	3In the Money	20,771In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28,805Out of the Money
AMZNIn the Money	$80.55In the Money	$81.15In the Money	$92.20In the Money	$0.00In the Money	---In the Money	1,109In the Money	Filter Table By Strike Price of$96.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money
AMZNIn the Money	$79.55In the Money	$80.15In the Money	$77.65In the Money	$0.00In the Money	---In the Money	1,638In the Money	Filter Table By Strike Price of$97.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,091Out of the Money
AMZNIn the Money	$79.05In the Money	$79.65In the Money	$81.00In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$97.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
AMZNIn the Money	$78.55In the Money	$79.15In the Money	$82.20In the Money	$0.00In the Money	---In the Money	996In the Money	Filter Table By Strike Price of$98.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
AMZNIn the Money	$77.55In the Money	$78.15In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1,250In the Money	Filter Table By Strike Price of$99.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,902Out of the Money
AMZNIn the Money	$76.55In the Money	$77.00In the Money	$77.00In the Money	$1.55In the Money	2In the Money	16,343In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	710Out of the Money	25,092Out of the Money
AMZNIn the Money	$74.05In the Money	$74.65In the Money	$77.69In the Money	$0.00In the Money	---In the Money	1,362In the Money	Filter Table By Strike Price of$102.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,814Out of the Money
AMZNIn the Money	$71.55In the Money	$72.15In the Money	$72.17In the Money	$2.16In the Money	2In the Money	4,212In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,958Out of the Money
AMZNIn the Money	$69.10In the Money	$69.70In the Money	$70.15In the Money	$-4.60In the Money	1In the Money	1,871In the Money	Filter Table By Strike Price of$107.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,634Out of the Money
AMZNIn the Money	$66.60In the Money	$67.20In the Money	$68.35In the Money	$3.25In the Money	2In the Money	3,460In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,313Out of the Money
AMZNIn the Money	$64.10In the Money	$64.70In the Money	$62.39In the Money	$0.00In the Money	---In the Money	869In the Money	Filter Table By Strike Price of$112.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,672Out of the Money
AMZNIn the Money	$61.75In the Money	$62.10In the Money	$62.29In the Money	$-4.98In the Money	33In the Money	5,695In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16,595Out of the Money
AMZNIn the Money	$59.10In the Money	$59.70In the Money	$58.35In the Money	$0.00In the Money	---In the Money	1,349In the Money	Filter Table By Strike Price of$117.50	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17,571Out of the Money
AMZNIn the Money	$56.60In the Money	$57.30In the Money	$57.00In the Money	$1.85In the Money	3In the Money	5,645In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	130Out of the Money	36,079Out of the Money
AMZNIn the Money	$54.15In the Money	$54.70In the Money	$55.53In the Money	$-4.62In the Money	1In the Money	1,654In the Money	Filter Table By Strike Price of$122.50	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	41Out of the Money	8,085Out of the Money
AMZNIn the Money	$51.70In the Money	$52.25In the Money	$50.40In the Money	$0.00In the Money	---In the Money	7,386In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	82Out of the Money	18,194Out of the Money
AMZNIn the Money	$49.25In the Money	$49.70In the Money	$47.95In the Money	$0.00In the Money	---In the Money	3,750In the Money	Filter Table By Strike Price of$127.50	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,379Out of the Money
AMZNIn the Money	$46.75In the Money	$47.20In the Money	$47.50In the Money	$1.60In the Money	5In the Money	7,614In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	19Out of the Money	14,869Out of the Money
AMZNIn the Money	$44.25In the Money	$44.75In the Money	$45.51In the Money	$0.69In the Money	7In the Money	4,966In the Money	Filter Table By Strike Price of$132.50	AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,011Out of the Money
AMZNIn the Money	$41.75In the Money	$42.30In the Money	$42.94In the Money	$1.59In the Money	27In the Money	5,344In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18,669Out of the Money
AMZNIn the Money	$39.30In the Money	$39.80In the Money	$39.21In the Money	$0.00In the Money	---In the Money	3,667In the Money	Filter Table By Strike Price of$137.50	AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6,135Out of the Money
AMZNIn the Money	$36.65In the Money	$37.20In the Money	$37.21In the Money	$0.45In the Money	11In the Money	7,759In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	11Out of the Money	8,231Out of the Money
AMZNIn the Money	$34.30In the Money	$34.70In the Money	$33.02In the Money	$0.00In the Money	---In the Money	5,058In the Money	Filter Table By Strike Price of$142.50	AMZNOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6,434Out of the Money
AMZNIn the Money	$31.95In the Money	$32.20In the Money	$32.30In the Money	$1.95In the Money	5In the Money	14,902In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	26Out of the Money	15,912Out of the Money
AMZNIn the Money	$29.45In the Money	$29.80In the Money	$30.00In the Money	$0.50In the Money	722In the Money	4,880In the Money	Filter Table By Strike Price of$147.50	AMZNOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	10Out of the Money	4,369Out of the Money
AMZNIn the Money	$27.00In the Money	$27.35In the Money	$27.50In the Money	$0.50In the Money	25In the Money	28,524In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	60Out of the Money	36,754Out of the Money
AMZNIn the Money	$24.55In the Money	$24.85In the Money	$22.36In the Money	$0.00In the Money	---In the Money	3,312In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	11,890Out of the Money
AMZNIn the Money	$22.10In the Money	$22.30In the Money	$22.55In the Money	$0.46In the Money	2In the Money	7,773In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.12Out of the Money	18Out of the Money	7,330Out of the Money
AMZNIn the Money	$19.45In the Money	$19.90In the Money	$20.10In the Money	$-1.18In the Money	5In the Money	2,963In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.14Out of the Money	212Out of the Money	5,780Out of the Money
AMZNIn the Money	$17.10In the Money	$17.50In the Money	$17.50In the Money	$0.40In the Money	24In the Money	82,783In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$-0.06Out of the Money	421Out of the Money	30,905Out of the Money
AMZNIn the Money	$14.90In the Money	$15.15In the Money	$15.70In the Money	$1.95In the Money	20In the Money	3,486In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	$0.46Out of the Money	$0.48Out of the Money	$0.43Out of the Money	$-0.11Out of the Money	215Out of the Money	4,990Out of the Money
AMZNIn the Money	$12.65In the Money	$12.85In the Money	$13.95In the Money	$1.30In the Money	50In the Money	6,495In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	$0.68Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$-0.08Out of the Money	565Out of the Money	10,502Out of the Money
AMZNIn the Money	$10.45In the Money	$10.60In the Money	$11.15In the Money	$0.75In the Money	20In the Money	1,924In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	$1.00Out of the Money	$1.03Out of the Money	$0.98Out of the Money	$-0.15Out of the Money	310Out of the Money	13,368Out of the Money
AMZNIn the Money	$8.45In the Money	$8.60In the Money	$8.67In the Money	$0.07In the Money	140In the Money	12,075In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	$1.48Out of the Money	$1.51Out of the Money	$1.44Out of the Money	$-0.20Out of the Money	993Out of the Money	24,353Out of the Money
AMZNIn the Money	$6.65In the Money	$6.75In the Money	$6.85In the Money	$0.15In the Money	346In the Money	5,457In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	$2.15Out of the Money	$2.19Out of the Money	$2.00Out of the Money	$-0.35Out of the Money	307Out of the Money	12,534Out of the Money
AMZNUnderlying issue's last price	$5.05Underlying issue's last price	$5.15Underlying issue's last price	$5.20Underlying issue's last price	$0.05Underlying issue's last price	1,297Underlying issue's last price	23,809Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	AMZNUnderlying issue's last price	$3.05Underlying issue's last price	$3.10Underlying issue's last price	$3.03Underlying issue's last price	$-0.27Underlying issue's last price	1,207Underlying issue's last price	21,822Underlying issue's last price
AMZNNear the Money	$3.70Near the Money	$3.80Near the Money	$3.85Near the Money	$0.02Near the Money	1,514Near the Money	6,456Near the Money	Filter Table By Strike Price of$177.50	AMZNIn the Money	$4.20In the Money	$4.30In the Money	$4.00In the Money	$-0.50In the Money	453In the Money	8,189In the Money
AMZNOut of the Money	$2.66Out of the Money	$2.70Out of the Money	$2.68Out of the Money	$-0.12Out of the Money	4,226Out of the Money	40,293Out of the Money	Filter Table By Strike Price of$180.00	AMZNIn the Money	$5.65In the Money	$5.75In the Money	$5.55In the Money	$-0.36In the Money	309In the Money	21,779In the Money
AMZNOut of the Money	$1.83Out of the Money	$1.87Out of the Money	$1.91Out of the Money	$0.07Out of the Money	866Out of the Money	16,768Out of the Money	Filter Table By Strike Price of$182.50	AMZNIn the Money	$7.30In the Money	$7.45In the Money	$7.06In the Money	$-0.56In the Money	177In the Money	5,531In the Money
AMZNOut of the Money	$1.23Out of the Money	$1.26Out of the Money	$1.26Out of the Money	$-0.04Out of the Money	3,964Out of the Money	52,192Out of the Money	Filter Table By Strike Price of$185.00	AMZNIn the Money	$9.20In the Money	$9.40In the Money	$8.45In the Money	$-1.15In the Money	102In the Money	29,252In the Money
AMZNOut of the Money	$0.82Out of the Money	$0.84Out of the Money	$0.84Out of the Money	$-0.05Out of the Money	1,827Out of the Money	19,052Out of the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	$11.35In the Money	$11.55In the Money	$11.26In the Money	$-0.49In the Money	22In the Money	2,848In the Money
AMZNOut of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$-0.05Out of the Money	3,044Out of the Money	41,414Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$13.60In the Money	$13.80In the Money	$13.42In the Money	$-1.88In the Money	108In the Money	4,857In the Money
AMZNOut of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.04Out of the Money	2,153Out of the Money	7,258Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	$16.00In the Money	$16.20In the Money	$14.60In the Money	$-3.50In the Money	3In the Money	1,587In the Money
AMZNOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.02Out of the Money	601Out of the Money	26,368Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$18.40In the Money	$18.60In the Money	$19.30In the Money	$0.00In the Money	---In the Money	1,788In the Money
AMZNOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	149Out of the Money	7,180Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	$20.85In the Money	$21.10In the Money	$20.45In the Money	$-2.40In the Money	11In the Money	80In the Money
AMZNOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	1,024Out of the Money	55,761Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$23.35In the Money	$23.60In the Money	$23.39In the Money	$-2.01In the Money	1In the Money	645In the Money
AMZNOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	44Out of the Money	10,602Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	$25.85In the Money	$26.10In the Money	$19.22In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	134Out of the Money	16,032Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$28.30In the Money	$28.70In the Money	$30.75In the Money	$0.00In the Money	---In the Money	4In the Money
AMZNOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	67Out of the Money	3,391Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	$30.85In the Money	$31.15In the Money	$25.85In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2,066Out of the Money	21,045Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$33.40In the Money	$33.70In the Money	$35.25In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	4,305Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	$35.85In the Money	$36.20In the Money	$29.64In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	6,739Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$38.35In the Money	$38.65In the Money	$40.33In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28,062Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	$40.90In the Money	$41.20In the Money	$38.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	4,479Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$43.35In the Money	$43.60In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	961Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	$45.90In the Money	$46.10In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,418Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$48.35In the Money	$48.70In the Money	$46.13In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money	Filter Table By Strike Price of$227.50	AMZNIn the Money	$50.90In the Money	$51.10In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	4,463Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$53.35In the Money	$53.65In the Money	$42.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	12,370Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$58.35In the Money	$58.60In the Money	$47.44In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,558Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$63.35In the Money	$63.65In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,905Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$68.35In the Money	$68.65In the Money	$66.07In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	93Out of the Money	1,728Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$73.35In the Money	$73.65In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	4,060Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	$78.35In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,696Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	$83.35In the Money	$83.60In the Money	$83.11In the Money	$4.38In the Money	2In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	82Out of the Money	180Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	$88.35In the Money	$88.65In the Money	$83.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	985Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	$93.35In the Money	$93.70In the Money	$95.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	$98.35In the Money	$98.70In the Money	$91.15In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)