Stocks Options

LAST PRICE
176.4400
TODAY'S CHANGE (%)
Trending Down-2.8800 (-1.6061%)

Bid / Lots
176.2500/ 8
Ask / Lots
176.2800/ 2
Open / Previous Close
178.3000 / 179.3200
Day Range
Low 173.8700
High 179.2100
52 Week Range
Low 118.3500
High 191.7000
Volume
58,903,939
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.067

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$130.80In the Money	$132.45In the Money	$134.70In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$45.00	AMZNOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,045Out of the Money
AMZNIn the Money	$124.10In the Money	$127.45In the Money	$124.87In the Money	$-8.04In the Money	3In the Money	2,445In the Money	Filter Table By Strike Price of$50.00	AMZNOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,523Out of the Money
AMZNIn the Money	$124.05In the Money	$125.45In the Money	$132.23In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$52.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money
AMZNIn the Money	$121.10In the Money	$124.45In the Money	$118.10In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$53.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
AMZNIn the Money	$120.10In the Money	$123.45In the Money	$127.65In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$54.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
AMZNIn the Money	$119.10In the Money	$122.45In the Money	$131.00In the Money	$0.00In the Money	---In the Money	655In the Money	Filter Table By Strike Price of$55.00	AMZNOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
AMZNIn the Money	$119.90In the Money	$121.45In the Money	$134.80In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$56.00	AMZNOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
AMZNIn the Money	$117.10In the Money	$120.50In the Money	$96.80In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$57.00	AMZNOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
AMZNIn the Money	$117.85In the Money	$119.50In the Money	$113.20In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$58.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money
AMZNIn the Money	$116.85In the Money	$118.50In the Money	$125.25In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$59.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
AMZNIn the Money	$116.10In the Money	$117.50In the Money	$121.19In the Money	$0.00In the Money	---In the Money	854In the Money	Filter Table By Strike Price of$60.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AMZNIn the Money	$113.60In the Money	$116.50In the Money	$112.45In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$61.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
AMZNIn the Money	$113.90In the Money	$115.50In the Money	$77.78In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$62.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money
AMZNIn the Money	$112.90In the Money	$114.50In the Money	$118.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$63.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,357Out of the Money
AMZNIn the Money	$111.90In the Money	$113.50In the Money	$80.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$64.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
AMZNIn the Money	$109.15In the Money	$112.50In the Money	$120.57In the Money	$0.00In the Money	---In the Money	6,231In the Money	Filter Table By Strike Price of$65.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money
AMZNIn the Money	$108.20In the Money	$111.50In the Money	$114.15In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$66.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
AMZNIn the Money	$108.90In the Money	$110.50In the Money	$77.83In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$67.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
AMZNIn the Money	$106.20In the Money	$109.50In the Money	$112.15In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$68.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
AMZNIn the Money	$105.30In the Money	$108.50In the Money	$100.52In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$69.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMZNIn the Money	$104.50In the Money	$107.50In the Money	$112.10In the Money	$0.00In the Money	---In the Money	2,896In the Money	Filter Table By Strike Price of$70.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,762Out of the Money
AMZNIn the Money	$103.50In the Money	$106.50In the Money	$109.88In the Money	$0.00In the Money	---In the Money	1,465In the Money	Filter Table By Strike Price of$71.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
AMZNIn the Money	$102.50In the Money	$105.55In the Money	$107.33In the Money	$0.00In the Money	---In the Money	1,633In the Money	Filter Table By Strike Price of$72.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
AMZNIn the Money	$101.50In the Money	$104.55In the Money	$72.96In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$73.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
AMZNIn the Money	$100.50In the Money	$103.55In the Money	$106.85In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$74.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
AMZNIn the Money	$99.50In the Money	$102.55In the Money	$111.45In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money
AMZNIn the Money	$98.50In the Money	$101.55In the Money	$93.95In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$76.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
AMZNIn the Money	$98.95In the Money	$100.55In the Money	$103.72In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$77.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
AMZNIn the Money	$96.50In the Money	$99.55In the Money	$109.40In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$78.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
AMZNIn the Money	$97.00In the Money	$98.55In the Money	$101.95In the Money	$0.00In the Money	---In the Money	1,195In the Money	Filter Table By Strike Price of$79.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
AMZNIn the Money	$96.00In the Money	$97.55In the Money	$95.44In the Money	$-3.71In the Money	30In the Money	14,572In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,497Out of the Money
AMZNIn the Money	$95.05In the Money	$96.55In the Money	$97.55In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$81.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,839Out of the Money
AMZNIn the Money	$93.95In the Money	$95.55In the Money	$97.60In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$82.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
AMZNIn the Money	$93.65In the Money	$95.05In the Money	$98.95In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$82.50	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
AMZNIn the Money	$93.00In the Money	$94.55In the Money	$89.40In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$83.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
AMZNIn the Money	$91.95In the Money	$93.60In the Money	$100.00In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$84.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
AMZNIn the Money	$91.00In the Money	$92.60In the Money	$98.10In the Money	$0.00In the Money	---In the Money	946In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,930Out of the Money
AMZNIn the Money	$90.05In the Money	$91.60In the Money	$89.19In the Money	$-5.58In the Money	1In the Money	735In the Money	Filter Table By Strike Price of$86.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money
AMZNIn the Money	$87.50In the Money	$90.60In the Money	$61.68In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$87.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
AMZNIn the Money	$87.00In the Money	$90.10In the Money	$88.09In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$87.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,765Out of the Money
AMZNIn the Money	$86.50In the Money	$89.60In the Money	$83.40In the Money	$0.00In the Money	---In the Money	1,200In the Money	Filter Table By Strike Price of$88.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
AMZNIn the Money	$87.00In the Money	$88.60In the Money	$92.28In the Money	$0.00In the Money	---In the Money	3,537In the Money	Filter Table By Strike Price of$89.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money
AMZNIn the Money	$84.50In the Money	$87.60In the Money	$92.85In the Money	$0.00In the Money	---In the Money	4,955In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,826Out of the Money
AMZNIn the Money	$85.15In the Money	$86.60In the Money	$91.10In the Money	$0.00In the Money	---In the Money	1,043In the Money	Filter Table By Strike Price of$91.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,837Out of the Money
AMZNIn the Money	$82.50In the Money	$85.60In the Money	$96.26In the Money	$0.00In the Money	---In the Money	1,032In the Money	Filter Table By Strike Price of$92.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,583Out of the Money
AMZNIn the Money	$83.50In the Money	$85.10In the Money	$94.30In the Money	$0.00In the Money	---In the Money	1,092In the Money	Filter Table By Strike Price of$92.50	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
AMZNIn the Money	$83.10In the Money	$84.60In the Money	$96.47In the Money	$0.00In the Money	---In the Money	2,933In the Money	Filter Table By Strike Price of$93.00	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,388Out of the Money
AMZNIn the Money	$82.05In the Money	$83.60In the Money	$82.73In the Money	$-7.04In the Money	3In the Money	886In the Money	Filter Table By Strike Price of$94.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money
AMZNIn the Money	$80.05In the Money	$82.60In the Money	$82.12In the Money	$-3.12In the Money	200In the Money	20,786In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28,805Out of the Money
AMZNIn the Money	$80.10In the Money	$81.60In the Money	$92.20In the Money	$0.00In the Money	---In the Money	1,109In the Money	Filter Table By Strike Price of$96.00	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money
AMZNIn the Money	$79.05In the Money	$80.60In the Money	$77.65In the Money	$-11.30In the Money	5In the Money	1,638In the Money	Filter Table By Strike Price of$97.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,091Out of the Money
AMZNIn the Money	$77.00In the Money	$80.10In the Money	$81.00In the Money	$5.40In the Money	1In the Money	760In the Money	Filter Table By Strike Price of$97.50	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
AMZNIn the Money	$78.05In the Money	$79.60In the Money	$82.20In the Money	$0.00In the Money	---In the Money	996In the Money	Filter Table By Strike Price of$98.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
AMZNIn the Money	$77.05In the Money	$78.65In the Money	$78.00In the Money	$-8.17In the Money	1In the Money	1,251In the Money	Filter Table By Strike Price of$99.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,902Out of the Money
AMZNIn the Money	$74.50In the Money	$77.65In the Money	$75.45In the Money	$-4.70In the Money	12In the Money	16,338In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	25,084Out of the Money
AMZNIn the Money	$72.00In the Money	$75.15In the Money	$77.69In the Money	$0.00In the Money	---In the Money	1,362In the Money	Filter Table By Strike Price of$102.50	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,814Out of the Money
AMZNIn the Money	$69.50In the Money	$72.65In the Money	$70.01In the Money	$-5.34In the Money	30In the Money	4,218In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,958Out of the Money
AMZNIn the Money	$68.75In the Money	$70.15In the Money	$74.75In the Money	$0.00In the Money	---In the Money	1,871In the Money	Filter Table By Strike Price of$107.50	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,634Out of the Money
AMZNIn the Money	$66.10In the Money	$67.65In the Money	$65.10In the Money	$-7.94In the Money	10In the Money	3,467In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,313Out of the Money
AMZNIn the Money	$63.60In the Money	$65.20In the Money	$62.39In the Money	$-12.51In the Money	1In the Money	869In the Money	Filter Table By Strike Price of$112.50	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	8,672Out of the Money
AMZNIn the Money	$61.05In the Money	$62.70In the Money	$67.27In the Money	$0.00In the Money	---In the Money	5,695In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,023Out of the Money	15,580Out of the Money
AMZNIn the Money	$57.00In the Money	$60.20In the Money	$58.35In the Money	$-6.51In the Money	1In the Money	1,349In the Money	Filter Table By Strike Price of$117.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17,571Out of the Money
AMZNIn the Money	$54.50In the Money	$57.70In the Money	$55.15In the Money	$-5.73In the Money	17In the Money	5,647In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3,591Out of the Money	32,891Out of the Money
AMZNIn the Money	$52.00In the Money	$55.20In the Money	$60.15In the Money	$0.00In the Money	---In the Money	1,654In the Money	Filter Table By Strike Price of$122.50	AMZNOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	302Out of the Money	7,986Out of the Money
AMZNIn the Money	$49.50In the Money	$52.75In the Money	$50.40In the Money	$-4.86In the Money	33In the Money	7,396In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	155Out of the Money	18,232Out of the Money
AMZNIn the Money	$48.65In the Money	$50.25In the Money	$47.95In the Money	$-5.42In the Money	3In the Money	3,750In the Money	Filter Table By Strike Price of$127.50	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,379Out of the Money
AMZNIn the Money	$44.50In the Money	$47.75In the Money	$45.90In the Money	$-3.95In the Money	4In the Money	7,614In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	16Out of the Money	14,870Out of the Money
AMZNIn the Money	$42.00In the Money	$45.30In the Money	$44.82In the Money	$-2.30In the Money	1In the Money	4,967In the Money	Filter Table By Strike Price of$132.50	AMZNOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,011Out of the Money
AMZNIn the Money	$41.05In the Money	$42.70In the Money	$41.35In the Money	$-4.38In the Money	206In the Money	5,429In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1,812Out of the Money	19,168Out of the Money
AMZNIn the Money	$38.70In the Money	$40.30In the Money	$39.21In the Money	$-7.29In the Money	3In the Money	3,667In the Money	Filter Table By Strike Price of$137.50	AMZNOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.02Out of the Money	500Out of the Money	6,328Out of the Money
AMZNIn the Money	$36.25In the Money	$37.85In the Money	$36.76In the Money	$-2.83In the Money	14In the Money	7,759In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	202Out of the Money	8,272Out of the Money
AMZNIn the Money	$33.90In the Money	$35.35In the Money	$33.02In the Money	$-5.14In the Money	29In the Money	5,087In the Money	Filter Table By Strike Price of$142.50	AMZNOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6,434Out of the Money
AMZNIn the Money	$31.40In the Money	$32.50In the Money	$30.35In the Money	$-4.55In the Money	29In the Money	14,914In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.03Out of the Money	42Out of the Money	15,891Out of the Money
AMZNIn the Money	$28.95In the Money	$30.35In the Money	$29.50In the Money	$-2.15In the Money	6In the Money	4,878In the Money	Filter Table By Strike Price of$147.50	AMZNOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.03Out of the Money	13Out of the Money	4,367Out of the Money
AMZNIn the Money	$26.50In the Money	$27.95In the Money	$27.00In the Money	$-2.25In the Money	107In the Money	28,549In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.04Out of the Money	1,607Out of the Money	36,775Out of the Money
AMZNIn the Money	$24.20In the Money	$25.05In the Money	$22.36In the Money	$-4.79In the Money	8In the Money	3,316In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.08Out of the Money	52Out of the Money	11,885Out of the Money
AMZNIn the Money	$21.90In the Money	$22.60In the Money	$22.09In the Money	$-2.27In the Money	56In the Money	7,791In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.29Out of the Money	$0.10Out of the Money	1,189Out of the Money	6,545Out of the Money
AMZNIn the Money	$19.50In the Money	$20.15In the Money	$21.28In the Money	$-1.32In the Money	1In the Money	2,964In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	$0.27Out of the Money	$0.29Out of the Money	$0.37Out of the Money	$0.13Out of the Money	564Out of the Money	5,992Out of the Money
AMZNIn the Money	$17.10In the Money	$17.75In the Money	$17.10In the Money	$-3.08In the Money	325In the Money	82,927In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.06Out of the Money	1,373Out of the Money	30,381Out of the Money
AMZNIn the Money	$14.85In the Money	$15.25In the Money	$13.75In the Money	$-3.62In the Money	58In the Money	3,496In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$0.07Out of the Money	742Out of the Money	4,725Out of the Money
AMZNIn the Money	$12.70In the Money	$12.95In the Money	$12.65In the Money	$-2.28In the Money	246In the Money	6,608In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	$0.74Out of the Money	$0.78Out of the Money	$0.74Out of the Money	$0.17Out of the Money	3,151Out of the Money	10,036Out of the Money
AMZNIn the Money	$10.55In the Money	$10.75In the Money	$10.40In the Money	$-2.39In the Money	72In the Money	1,939In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	$1.07Out of the Money	$1.13Out of the Money	$1.13Out of the Money	$0.24Out of the Money	6,455Out of the Money	8,619Out of the Money
AMZNIn the Money	$8.55In the Money	$8.75In the Money	$8.60In the Money	$-2.57In the Money	681In the Money	12,100In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	$1.55Out of the Money	$1.67Out of the Money	$1.64Out of the Money	$0.49Out of the Money	2,947Out of the Money	23,928Out of the Money
AMZNIn the Money	$6.75In the Money	$6.90In the Money	$6.70In the Money	$-2.45In the Money	791In the Money	5,352In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	$2.22Out of the Money	$2.30Out of the Money	$2.35Out of the Money	$0.70Out of the Money	1,721Out of the Money	12,192Out of the Money
AMZNUnderlying issue's last price	$5.15Underlying issue's last price	$5.30Underlying issue's last price	$5.15Underlying issue's last price	$-2.15Underlying issue's last price	6,665Underlying issue's last price	21,715Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	AMZNUnderlying issue's last price	$3.10Underlying issue's last price	$3.25Underlying issue's last price	$3.30Underlying issue's last price	$1.04Underlying issue's last price	5,770Underlying issue's last price	21,096Underlying issue's last price
AMZNNear the Money	$3.80Near the Money	$3.95Near the Money	$3.83Near the Money	$-1.76Near the Money	2,885Near the Money	6,219Near the Money	Filter Table By Strike Price of$177.50	AMZNIn the Money	$4.25In the Money	$4.60In the Money	$4.50In the Money	$1.10In the Money	2,073In the Money	7,824In the Money
AMZNOut of the Money	$2.65Out of the Money	$2.82Out of the Money	$2.80Out of the Money	$-1.49Out of the Money	13,353Out of the Money	37,402Out of the Money	Filter Table By Strike Price of$180.00	AMZNIn the Money	$5.70In the Money	$5.85In the Money	$5.91In the Money	$1.65In the Money	2,611In the Money	22,432In the Money
AMZNOut of the Money	$1.90Out of the Money	$2.12Out of the Money	$1.84Out of the Money	$-1.31Out of the Money	3,910Out of the Money	14,883Out of the Money	Filter Table By Strike Price of$182.50	AMZNIn the Money	$7.25In the Money	$7.55In the Money	$7.62In the Money	$1.98In the Money	447In the Money	5,727In the Money
AMZNOut of the Money	$1.29Out of the Money	$1.33Out of the Money	$1.30Out of the Money	$-0.95Out of the Money	14,777Out of the Money	52,481Out of the Money	Filter Table By Strike Price of$185.00	AMZNIn the Money	$9.15In the Money	$9.50In the Money	$9.60In the Money	$2.35In the Money	668In the Money	29,493In the Money
AMZNOut of the Money	$0.86Out of the Money	$0.91Out of the Money	$0.89Out of the Money	$-0.67Out of the Money	2,498Out of the Money	18,591Out of the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	$11.30In the Money	$11.60In the Money	$11.75In the Money	$2.08In the Money	150In the Money	2,812In the Money
AMZNOut of the Money	$0.57Out of the Money	$0.59Out of the Money	$0.59Out of the Money	$-0.48Out of the Money	9,496Out of the Money	42,428Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$13.55In the Money	$13.90In the Money	$15.30In the Money	$4.15In the Money	414In the Money	4,786In the Money
AMZNOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.32Out of the Money	2,609Out of the Money	8,203Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	$15.30In the Money	$16.35In the Money	$18.10In the Money	$5.38In the Money	22In the Money	1,591In the Money
AMZNOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$-0.23Out of the Money	2,560Out of the Money	27,209Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$18.25In the Money	$18.75In the Money	$19.30In the Money	$3.07In the Money	511In the Money	2,127In the Money
AMZNOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.16Out of the Money	1,793Out of the Money	8,000Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	$20.75In the Money	$21.25In the Money	$22.85In the Money	$4.17In the Money	448In the Money	90In the Money
AMZNOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	5,821Out of the Money	56,640Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$23.25In the Money	$23.75In the Money	$25.40In the Money	$4.30In the Money	1,394In the Money	656In the Money
AMZNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	1,479Out of the Money	10,978Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	$25.60In the Money	$26.40In the Money	$19.22In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1,065Out of the Money	16,471Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$27.75In the Money	$29.00In the Money	$30.75In the Money	$4.97In the Money	6In the Money	4In the Money
AMZNOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	128Out of the Money	3,449Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	$30.60In the Money	$31.40In the Money	$25.85In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	170Out of the Money	21,158Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$32.75In the Money	$34.00In the Money	$35.25In the Money	$4.47In the Money	2In the Money	1In the Money
AMZNOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	55Out of the Money	4,255Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	$35.25In the Money	$36.40In the Money	$29.64In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	29Out of the Money	6,744Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$37.75In the Money	$39.00In the Money	$40.33In the Money	$4.19In the Money	1In the Money	1In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28,062Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	$40.25In the Money	$41.40In the Money	$38.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	350Out of the Money	4,300Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$42.75In the Money	$43.90In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.02Out of the Money	54Out of the Money	956Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	$45.25In the Money	$46.40In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,418Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$47.75In the Money	$49.00In the Money	$46.13In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money	Filter Table By Strike Price of$227.50	AMZNIn the Money	$50.25In the Money	$51.40In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,463Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$52.75In the Money	$53.90In the Money	$42.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	214Out of the Money	12,577Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$57.75In the Money	$58.90In the Money	$47.44In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	3,558Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$62.75In the Money	$63.90In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,599Out of the Money	335Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$67.75In the Money	$68.90In the Money	$66.07In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	209Out of the Money	1,900Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$72.75In the Money	$73.90In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,060Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	$77.75In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,696Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	$82.75In the Money	$83.90In the Money	$78.73In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	$87.75In the Money	$88.90In the Money	$83.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	$92.75In the Money	$93.90In the Money	$95.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	$97.75In the Money	$98.90In the Money	$91.15In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)