Stocks Options

LAST PRICE
185.0000
TODAY'S CHANGE (%)
Trending Up3.7200 (2.0521%)

Bid / Lots
184.6800/ 1
Ask / Lots
184.7000/ 3
Open / Previous Close
181.7450 / 181.2800
Day Range
Low 181.4900
High 185.0000
52 Week Range
Low 118.3500
High 191.7000
Volume
31,371,151
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.032

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$139.80In the Money	$140.35In the Money	$138.35In the Money	$2.00In the Money	1In the Money	255In the Money	Filter Table By Strike Price of$45.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,045Out of the Money
AMZNIn the Money	$134.80In the Money	$135.40In the Money	$133.95In the Money	$9.08In the Money	5In the Money	2,445In the Money	Filter Table By Strike Price of$50.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,523Out of the Money
AMZNIn the Money	$132.80In the Money	$133.40In the Money	$132.23In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$52.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
AMZNIn the Money	$131.80In the Money	$132.40In the Money	$118.10In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$53.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
AMZNIn the Money	$130.80In the Money	$131.40In the Money	$127.65In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$54.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,052Out of the Money
AMZNIn the Money	$129.80In the Money	$130.40In the Money	$131.00In the Money	$0.00In the Money	---In the Money	654In the Money	Filter Table By Strike Price of$55.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
AMZNIn the Money	$128.80In the Money	$129.40In the Money	$134.80In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$56.00	AMZNOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
AMZNIn the Money	$127.80In the Money	$128.40In the Money	$96.80In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$57.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
AMZNIn the Money	$126.80In the Money	$127.40In the Money	$113.20In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$58.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money
AMZNIn the Money	$125.80In the Money	$126.40In the Money	$125.25In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$59.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
AMZNIn the Money	$124.80In the Money	$125.40In the Money	$123.65In the Money	$3.35In the Money	5In the Money	851In the Money	Filter Table By Strike Price of$60.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AMZNIn the Money	$123.80In the Money	$124.40In the Money	$120.26In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$61.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
AMZNIn the Money	$122.80In the Money	$123.40In the Money	$77.78In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$62.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money
AMZNIn the Money	$121.85In the Money	$122.40In the Money	$118.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$63.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,357Out of the Money
AMZNIn the Money	$120.85In the Money	$121.40In the Money	$80.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$64.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
AMZNIn the Money	$119.85In the Money	$120.40In the Money	$116.35In the Money	$0.00In the Money	---In the Money	6,214In the Money	Filter Table By Strike Price of$65.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money
AMZNIn the Money	$118.85In the Money	$119.40In the Money	$114.15In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$66.00	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
AMZNIn the Money	$117.85In the Money	$118.40In the Money	$110.00In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$67.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
AMZNIn the Money	$116.85In the Money	$117.40In the Money	$112.15In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$68.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
AMZNIn the Money	$115.85In the Money	$116.45In the Money	$108.75In the Money	$0.00In the Money	---In the Money	858In the Money	Filter Table By Strike Price of$69.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMZNIn the Money	$114.85In the Money	$115.45In the Money	$107.75In the Money	$0.00In the Money	---In the Money	2,743In the Money	Filter Table By Strike Price of$70.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,762Out of the Money
AMZNIn the Money	$113.85In the Money	$114.45In the Money	$109.88In the Money	$0.00In the Money	---In the Money	1,465In the Money	Filter Table By Strike Price of$71.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
AMZNIn the Money	$112.85In the Money	$113.45In the Money	$106.70In the Money	$0.00In the Money	---In the Money	1,636In the Money	Filter Table By Strike Price of$72.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
AMZNIn the Money	$111.85In the Money	$112.45In the Money	$72.96In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$73.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
AMZNIn the Money	$110.85In the Money	$111.45In the Money	$106.85In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$74.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
AMZNIn the Money	$109.85In the Money	$110.45In the Money	$106.50In the Money	$0.00In the Money	---In the Money	837In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money
AMZNIn the Money	$108.85In the Money	$109.45In the Money	$93.95In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$76.00	AMZNOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
AMZNIn the Money	$107.85In the Money	$108.45In the Money	$103.72In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$77.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
AMZNIn the Money	$106.85In the Money	$107.45In the Money	$109.40In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$78.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
AMZNIn the Money	$105.85In the Money	$106.45In the Money	$101.95In the Money	$0.00In the Money	---In the Money	1,195In the Money	Filter Table By Strike Price of$79.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
AMZNIn the Money	$104.90In the Money	$105.45In the Money	$103.90In the Money	$2.35In the Money	105In the Money	14,570In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,497Out of the Money
AMZNIn the Money	$103.90In the Money	$104.45In the Money	$97.55In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$81.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,839Out of the Money
AMZNIn the Money	$102.90In the Money	$103.45In the Money	$97.60In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$82.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
AMZNIn the Money	$102.40In the Money	$102.95In the Money	$98.95In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$82.50	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
AMZNIn the Money	$101.90In the Money	$102.45In the Money	$89.40In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$83.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
AMZNIn the Money	$100.90In the Money	$101.45In the Money	$100.00In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$84.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
AMZNIn the Money	$99.90In the Money	$100.45In the Money	$97.55In the Money	$-0.55In the Money	1In the Money	946In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,929Out of the Money
AMZNIn the Money	$98.90In the Money	$99.45In the Money	$92.37In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$86.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money
AMZNIn the Money	$97.90In the Money	$98.45In the Money	$61.68In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$87.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
AMZNIn the Money	$97.40In the Money	$97.95In the Money	$88.09In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$87.50	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,765Out of the Money
AMZNIn the Money	$96.90In the Money	$97.45In the Money	$90.75In the Money	$0.00In the Money	---In the Money	1,201In the Money	Filter Table By Strike Price of$88.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
AMZNIn the Money	$95.90In the Money	$96.45In the Money	$89.75In the Money	$0.00In the Money	---In the Money	3,537In the Money	Filter Table By Strike Price of$89.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money
AMZNIn the Money	$94.90In the Money	$95.50In the Money	$88.43In the Money	$0.00In the Money	---In the Money	4,955In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,826Out of the Money
AMZNIn the Money	$93.90In the Money	$94.50In the Money	$91.10In the Money	$0.00In the Money	---In the Money	1,043In the Money	Filter Table By Strike Price of$91.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,837Out of the Money
AMZNIn the Money	$92.90In the Money	$93.50In the Money	$96.26In the Money	$0.00In the Money	---In the Money	1,031In the Money	Filter Table By Strike Price of$92.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,583Out of the Money
AMZNIn the Money	$92.40In the Money	$93.00In the Money	$94.30In the Money	$0.00In the Money	---In the Money	1,092In the Money	Filter Table By Strike Price of$92.50	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
AMZNIn the Money	$91.90In the Money	$92.50In the Money	$96.47In the Money	$0.00In the Money	---In the Money	2,933In the Money	Filter Table By Strike Price of$93.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,788Out of the Money
AMZNIn the Money	$90.90In the Money	$91.50In the Money	$87.13In the Money	$0.00In the Money	---In the Money	879In the Money	Filter Table By Strike Price of$94.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money
AMZNIn the Money	$89.90In the Money	$90.50In the Money	$89.10In the Money	$2.55In the Money	9In the Money	20,732In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28,805Out of the Money
AMZNIn the Money	$88.90In the Money	$89.50In the Money	$92.20In the Money	$0.00In the Money	---In the Money	1,109In the Money	Filter Table By Strike Price of$96.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money
AMZNIn the Money	$87.90In the Money	$88.50In the Money	$77.65In the Money	$0.00In the Money	---In the Money	1,638In the Money	Filter Table By Strike Price of$97.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,091Out of the Money
AMZNIn the Money	$87.45In the Money	$88.00In the Money	$81.00In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$97.50	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
AMZNIn the Money	$86.90In the Money	$87.50In the Money	$85.00In the Money	$2.80In the Money	1In the Money	996In the Money	Filter Table By Strike Price of$98.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
AMZNIn the Money	$85.95In the Money	$86.50In the Money	$78.00In the Money	$0.00In the Money	---In the Money	1,250In the Money	Filter Table By Strike Price of$99.00	AMZNOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,902Out of the Money
AMZNIn the Money	$84.95In the Money	$85.50In the Money	$83.65In the Money	$2.05In the Money	11In the Money	16,308In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,843Out of the Money
AMZNIn the Money	$82.45In the Money	$83.00In the Money	$77.92In the Money	$0.00In the Money	---In the Money	1,359In the Money	Filter Table By Strike Price of$102.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,814Out of the Money
AMZNIn the Money	$79.95In the Money	$80.50In the Money	$78.60In the Money	$4.45In the Money	7In the Money	4,199In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,958Out of the Money
AMZNIn the Money	$77.45In the Money	$78.00In the Money	$70.15In the Money	$0.00In the Money	---In the Money	1,870In the Money	Filter Table By Strike Price of$107.50	AMZNOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7,631Out of the Money
AMZNIn the Money	$74.95In the Money	$75.55In the Money	$75.15In the Money	$3.45In the Money	9In the Money	3,438In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	23,186Out of the Money
AMZNIn the Money	$72.45In the Money	$73.05In the Money	$71.45In the Money	$6.33In the Money	1In the Money	869In the Money	Filter Table By Strike Price of$112.50	AMZNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,184Out of the Money
AMZNIn the Money	$69.95In the Money	$70.55In the Money	$70.00In the Money	$4.70In the Money	2In the Money	5,682In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	16,604Out of the Money
AMZNIn the Money	$67.50In the Money	$68.05In the Money	$60.50In the Money	$0.00In the Money	---In the Money	1,348In the Money	Filter Table By Strike Price of$117.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,783Out of the Money
AMZNIn the Money	$64.95In the Money	$65.55In the Money	$64.85In the Money	$3.43In the Money	38In the Money	5,615In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,196Out of the Money
AMZNIn the Money	$62.50In the Money	$63.10In the Money	$62.22In the Money	$3.06In the Money	6In the Money	1,652In the Money	Filter Table By Strike Price of$122.50	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,086Out of the Money
AMZNIn the Money	$60.00In the Money	$60.60In the Money	$60.05In the Money	$3.44In the Money	16In the Money	7,372In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18,334Out of the Money
AMZNIn the Money	$57.50In the Money	$58.10In the Money	$56.78In the Money	$3.08In the Money	2In the Money	3,750In the Money	Filter Table By Strike Price of$127.50	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,721Out of the Money
AMZNIn the Money	$55.00In the Money	$55.80In the Money	$54.85In the Money	$3.03In the Money	14In the Money	7,593In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	14,371Out of the Money
AMZNIn the Money	$52.55In the Money	$53.15In the Money	$51.45In the Money	$5.35In the Money	2In the Money	4,957In the Money	Filter Table By Strike Price of$132.50	AMZNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	6,090Out of the Money
AMZNIn the Money	$50.05In the Money	$50.60In the Money	$49.95In the Money	$3.40In the Money	44In the Money	5,319In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	104Out of the Money	18,158Out of the Money
AMZNIn the Money	$47.55In the Money	$48.15In the Money	$46.48In the Money	$4.68In the Money	1In the Money	3,665In the Money	Filter Table By Strike Price of$137.50	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,148Out of the Money
AMZNIn the Money	$45.05In the Money	$45.60In the Money	$44.81In the Money	$3.34In the Money	13In the Money	7,729In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	8,358Out of the Money
AMZNIn the Money	$42.55In the Money	$43.15In the Money	$41.35In the Money	$4.33In the Money	1In the Money	5,021In the Money	Filter Table By Strike Price of$142.50	AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6,434Out of the Money
AMZNIn the Money	$40.10In the Money	$40.65In the Money	$40.07In the Money	$3.46In the Money	22In the Money	14,877In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	14Out of the Money	15,909Out of the Money
AMZNIn the Money	$37.60In the Money	$38.15In the Money	$36.74In the Money	$2.40In the Money	6In the Money	4,443In the Money	Filter Table By Strike Price of$147.50	AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	6Out of the Money	4,325Out of the Money
AMZNIn the Money	$35.10In the Money	$35.70In the Money	$35.27In the Money	$3.84In the Money	295In the Money	28,485In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	32Out of the Money	36,724Out of the Money
AMZNIn the Money	$32.60In the Money	$33.20In the Money	$31.18In the Money	$1.73In the Money	2In the Money	3,284In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	22Out of the Money	12,017Out of the Money
AMZNIn the Money	$30.10In the Money	$30.70In the Money	$30.00In the Money	$3.35In the Money	33In the Money	7,761In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	51Out of the Money	7,330Out of the Money
AMZNIn the Money	$27.65In the Money	$28.25In the Money	$27.62In the Money	$3.79In the Money	4In the Money	2,968In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	52Out of the Money	5,812Out of the Money
AMZNIn the Money	$25.20In the Money	$25.75In the Money	$25.10In the Money	$3.35In the Money	114In the Money	82,679In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	315Out of the Money	30,584Out of the Money
AMZNIn the Money	$22.70In the Money	$23.30In the Money	$22.75In the Money	$3.46In the Money	31In the Money	3,437In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	83Out of the Money	5,048Out of the Money
AMZNIn the Money	$20.20In the Money	$21.00In the Money	$20.15In the Money	$3.10In the Money	293In the Money	6,433In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	2,059Out of the Money	10,723Out of the Money
AMZNIn the Money	$17.80In the Money	$18.35In the Money	$18.04In the Money	$3.59In the Money	190In the Money	1,911In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.15Out of the Money	5,343Out of the Money	14,195Out of the Money
AMZNIn the Money	$15.50In the Money	$15.90In the Money	$15.38In the Money	$3.22In the Money	646In the Money	11,881In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.25Out of the Money	1,229Out of the Money	25,850Out of the Money
AMZNIn the Money	$13.10In the Money	$13.40In the Money	$13.21In the Money	$3.11In the Money	87In the Money	5,417In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.39Out of the Money	681Out of the Money	12,526Out of the Money
AMZNIn the Money	$10.85In the Money	$11.10In the Money	$11.00In the Money	$3.05In the Money	739In the Money	22,152In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	$0.53Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.60Out of the Money	4,497Out of the Money	23,232Out of the Money
AMZNIn the Money	$8.75In the Money	$8.90In the Money	$8.80In the Money	$2.75In the Money	474In the Money	6,705In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	$0.86Out of the Money	$0.90Out of the Money	$0.89Out of the Money	$-0.92Out of the Money	2,746Out of the Money	8,426Out of the Money
AMZNIn the Money	$6.80In the Money	$6.90In the Money	$6.85In the Money	$2.45In the Money	4,390In the Money	41,539In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	$1.40Out of the Money	$1.43Out of the Money	$1.43Out of the Money	$-1.26Out of the Money	4,537Out of the Money	21,702Out of the Money
AMZNUnderlying issue's last price	$5.10Underlying issue's last price	$5.15Underlying issue's last price	$5.10Underlying issue's last price	$1.95Underlying issue's last price	3,284Underlying issue's last price	16,309Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	AMZNUnderlying issue's last price	$2.16Underlying issue's last price	$2.21Underlying issue's last price	$2.19Underlying issue's last price	$-1.72Underlying issue's last price	1,914Underlying issue's last price	5,586Underlying issue's last price
AMZNNear the Money	$3.65Near the Money	$3.70Near the Money	$3.65Near the Money	$1.53Near the Money	14,073Near the Money	51,473Near the Money	Filter Table By Strike Price of$185.00	AMZNNear the Money	$3.20Near the Money	$3.30Near the Money	$3.25Near the Money	$-2.12Near the Money	1,818Near the Money	29,144Near the Money
AMZNNear the Money	$2.51Near the Money	$2.54Near the Money	$2.52Near the Money	$1.17Near the Money	8,687Near the Money	20,017Near the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	$4.55In the Money	$4.70In the Money	$4.85In the Money	$-2.41In the Money	488In the Money	2,810In the Money
AMZNOut of the Money	$1.66Out of the Money	$1.68Out of the Money	$1.66Out of the Money	$0.80Out of the Money	6,179Out of the Money	39,926Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$6.20In the Money	$6.35In the Money	$6.27In the Money	$-2.98In the Money	481In the Money	4,964In the Money
AMZNOut of the Money	$1.05Out of the Money	$1.07Out of the Money	$1.05Out of the Money	$0.51Out of the Money	2,572Out of the Money	9,173Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	$8.05In the Money	$8.25In the Money	$8.63In the Money	$-3.95In the Money	94In the Money	1,597In the Money
AMZNOut of the Money	$0.64Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$0.32Out of the Money	2,261Out of the Money	25,412Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$10.25In the Money	$10.40In the Money	$10.40In the Money	$-3.60In the Money	333In the Money	1,802In the Money
AMZNOut of the Money	$0.37Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.18Out of the Money	1,262Out of the Money	7,601Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	$12.50In the Money	$12.70In the Money	$13.70In the Money	$-2.50In the Money	10In the Money	---In the Money
AMZNOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.09Out of the Money	3,205Out of the Money	55,074Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$14.90In the Money	$15.20In the Money	$20.60In the Money	$0.00In the Money	---In the Money	18In the Money
AMZNOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.06Out of the Money	115Out of the Money	10,415Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	$17.35In the Money	$17.70In the Money	$19.22In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	631Out of the Money	15,843Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$19.85In the Money	$20.20In the Money	$21.21In the Money	$-3.79In the Money	15In the Money	8In the Money
AMZNOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	177Out of the Money	3,361Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	$22.35In the Money	$22.70In the Money	$26.25In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	263Out of the Money	20,597Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$24.80In the Money	$25.25In the Money	$26.30In the Money	$-8.95In the Money	2In the Money	1In the Money
AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	58Out of the Money	4,308Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	$27.35In the Money	$27.70In the Money	$29.64In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	90Out of the Money	7,919Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$29.80In the Money	$30.25In the Money	$30.65In the Money	$-9.68In the Money	1In the Money	1In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27,873Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	$32.35In the Money	$32.70In the Money	$33.16In the Money	$-5.49In the Money	2In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	26Out of the Money	4,501Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$34.85In the Money	$35.20In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	21Out of the Money	961Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	$37.35In the Money	$37.70In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,395Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$39.85In the Money	$40.25In the Money	$46.13In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	1,329Out of the Money	Filter Table By Strike Price of$227.50	AMZNIn the Money	$42.35In the Money	$42.70In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	4,493Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$44.85In the Money	$45.20In the Money	$52.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	12,394Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$49.85In the Money	$50.20In the Money	$47.44In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	21Out of the Money	3,482Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$54.85In the Money	$55.20In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	2,014Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$59.85In the Money	$60.20In the Money	$66.07In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	648Out of the Money	2,205Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$64.90In the Money	$65.20In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	883Out of the Money	4,095Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	$69.85In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,751Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	$74.85In the Money	$75.20In the Money	$83.11In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	$79.85In the Money	$80.20In the Money	$83.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	$84.85In the Money	$85.20In the Money	$95.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	$89.85In the Money	$90.20In the Money	$91.15In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)