Stocks Options

LAST PRICE
183.8300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
183.0900/ 2
Ask / Lots
183.1900/ 2
Open / Previous Close
0.0000 / 183.8300
Day Range
---
52 Week Range
Low 118.3500
High 191.7000
Volume
483,551
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.556

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	---In the Money	---In the Money	$138.35In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$45.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,045Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$133.95In the Money	$0.00In the Money	---In the Money	2,440In the Money	Filter Table By Strike Price of$50.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,523Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$132.23In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$52.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$118.10In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$53.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$131.32In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$54.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,052Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$131.20In the Money	$0.00In the Money	---In the Money	653In the Money	Filter Table By Strike Price of$55.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$134.80In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$56.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$96.80In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$57.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$113.20In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$58.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$125.25In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$59.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$125.30In the Money	$0.00In the Money	---In the Money	847In the Money	Filter Table By Strike Price of$60.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$120.26In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$61.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$122.34In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$62.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$118.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$63.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,357Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$80.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$64.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$118.97In the Money	$0.00In the Money	---In the Money	6,201In the Money	Filter Table By Strike Price of$65.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$114.15In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$66.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$110.00In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$67.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$112.15In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$68.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$108.75In the Money	$0.00In the Money	---In the Money	858In the Money	Filter Table By Strike Price of$69.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$117.52In the Money	$0.00In the Money	---In the Money	2,699In the Money	Filter Table By Strike Price of$70.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,762Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$109.88In the Money	$0.00In the Money	---In the Money	1,465In the Money	Filter Table By Strike Price of$71.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$106.70In the Money	$0.00In the Money	---In the Money	1,636In the Money	Filter Table By Strike Price of$72.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$72.96In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$73.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$106.85In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$74.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$113.21In the Money	$0.00In the Money	---In the Money	837In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$93.95In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$76.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$108.72In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$77.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$109.59In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$78.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$101.95In the Money	$0.00In the Money	---In the Money	1,195In the Money	Filter Table By Strike Price of$79.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$106.32In the Money	$0.00In the Money	---In the Money	14,447In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,497Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$97.55In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$81.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,839Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$97.60In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$82.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$98.95In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$82.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$89.40In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$83.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$104.25In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$84.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$100.37In the Money	$0.00In the Money	---In the Money	947In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,929Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$92.37In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$86.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$61.68In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$87.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$99.76In the Money	$0.00In the Money	---In the Money	603In the Money	Filter Table By Strike Price of$87.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,765Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$98.20In the Money	$0.00In the Money	---In the Money	1,190In the Money	Filter Table By Strike Price of$88.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$89.75In the Money	$0.00In the Money	---In the Money	3,537In the Money	Filter Table By Strike Price of$89.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$96.65In the Money	$0.00In the Money	---In the Money	4,949In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,838Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$96.00In the Money	$0.00In the Money	---In the Money	1,041In the Money	Filter Table By Strike Price of$91.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,837Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$96.26In the Money	$0.00In the Money	---In the Money	1,031In the Money	Filter Table By Strike Price of$92.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,583Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$94.30In the Money	$0.00In the Money	---In the Money	1,092In the Money	Filter Table By Strike Price of$92.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$96.47In the Money	$0.00In the Money	---In the Money	2,933In the Money	Filter Table By Strike Price of$93.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,788Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$87.13In the Money	$0.00In the Money	---In the Money	879In the Money	Filter Table By Strike Price of$94.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$88.40In the Money	$0.00In the Money	---In the Money	20,685In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28,805Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$88.01In the Money	$0.00In the Money	---In the Money	1,103In the Money	Filter Table By Strike Price of$96.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$86.65In the Money	$0.00In the Money	---In the Money	1,638In the Money	Filter Table By Strike Price of$97.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,089Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$88.80In the Money	$0.00In the Money	---In the Money	758In the Money	Filter Table By Strike Price of$97.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$88.46In the Money	$0.00In the Money	---In the Money	994In the Money	Filter Table By Strike Price of$98.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$87.60In the Money	$0.00In the Money	---In the Money	1,250In the Money	Filter Table By Strike Price of$99.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,902Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$84.60In the Money	$0.00In the Money	---In the Money	16,244In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,842Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$84.40In the Money	$0.00In the Money	---In the Money	1,359In the Money	Filter Table By Strike Price of$102.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,814Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$83.30In the Money	$0.00In the Money	---In the Money	4,264In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,958Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$76.39In the Money	$0.00In the Money	---In the Money	1,841In the Money	Filter Table By Strike Price of$107.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,631Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$74.00In the Money	$0.00In the Money	---In the Money	3,398In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,185Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$73.00In the Money	$0.00In the Money	---In the Money	867In the Money	Filter Table By Strike Price of$112.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,185Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$69.24In the Money	$0.00In the Money	---In the Money	5,673In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,556Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	1,348In the Money	Filter Table By Strike Price of$117.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,781Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$63.62In the Money	$0.00In the Money	---In the Money	5,509In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,187Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$65.42In the Money	$0.00In the Money	---In the Money	1,648In the Money	Filter Table By Strike Price of$122.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,086Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$59.45In the Money	$0.00In the Money	---In the Money	7,340In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,334Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$56.45In the Money	$0.00In the Money	---In the Money	3,740In the Money	Filter Table By Strike Price of$127.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,696Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$54.55In the Money	$0.00In the Money	---In the Money	7,543In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,346Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$52.92In the Money	$0.00In the Money	---In the Money	4,943In the Money	Filter Table By Strike Price of$132.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,090Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$49.36In the Money	$0.00In the Money	---In the Money	5,219In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,088Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$46.93In the Money	$0.00In the Money	---In the Money	3,662In the Money	Filter Table By Strike Price of$137.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,142Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$43.70In the Money	$0.00In the Money	---In the Money	7,695In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,386Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$43.03In the Money	$0.00In the Money	---In the Money	5,010In the Money	Filter Table By Strike Price of$142.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,439Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$38.50In the Money	$0.00In the Money	---In the Money	14,662In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15,884Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	4,413In the Money	Filter Table By Strike Price of$147.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,325Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$34.11In the Money	$0.00In the Money	---In the Money	28,121In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,661Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$31.47In the Money	$0.00In the Money	---In the Money	3,274In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12,241Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$29.51In the Money	$0.00In the Money	---In the Money	7,345In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7,251Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$26.08In the Money	$0.00In the Money	---In the Money	2,957In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,740Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	82,455In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30,912Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$21.90In the Money	$0.00In the Money	---In the Money	3,227In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,248Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$19.71In the Money	$0.00In the Money	---In the Money	6,240In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9,496Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	1,945In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13,975Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$14.33In the Money	$0.00In the Money	---In the Money	11,651In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25,327Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$11.92In the Money	$0.00In the Money	---In the Money	5,668In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	12,641Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	21,406In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	19,995Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	6,101In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	11,013Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$5.18In the Money	$0.00In the Money	---In the Money	39,619In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	23,813Out of the Money
AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16,072Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.86Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,620Underlying issue's last price
AMZNNear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	49,470Near the Money	Filter Table By Strike Price of$185.00	AMZNIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	31,524In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	27,991Out of the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	4,473In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	56,106Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	5,179In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12,324Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	1,585In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	29,303Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1,911In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8,446Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	119In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	55,178Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	27In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,621Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	---In the Money	---In the Money	$19.22In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15,320Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	---In the Money	---In the Money	$21.21In the Money	$0.00In the Money	---In the Money	6In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,473Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	---In the Money	---In the Money	$23.73In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20,922Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	---In the Money	---In the Money	$23.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,734Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	---In the Money	---In the Money	$29.64In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,770Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	---In the Money	---In the Money	$31.22In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29,123Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	---In the Money	---In the Money	$33.74In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,722Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,408Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	---In the Money	---In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,501Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	---In the Money	---In the Money	$41.23In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$227.50	AMZNIn the Money	---In the Money	---In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,903Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	---In the Money	---In the Money	$52.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,288Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	---In the Money	---In the Money	$47.44In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,473Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	---In the Money	---In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,814Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	---In the Money	---In the Money	$58.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,746Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	---In the Money	---In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,212Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,758Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	---In the Money	---In the Money	$83.11In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	---In the Money	---In the Money	$77.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	---In the Money	---In the Money	$82.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	---In the Money	---In the Money	$91.15In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)