Stocks Options

LAST PRICE
186.8900
TODAY'S CHANGE (%)
Trending Down-0.3400 (-0.1816%)

Bid / Lots
186.3000/ 1
Ask / Lots
186.3500/ 1
Open / Previous Close
188.0150 / 187.2300
Day Range
Low 185.4300
High 188.3500
52 Week Range
Low 118.3500
High 191.7000
Volume
33,984,216
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.598

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	$141.65In the Money	$142.25In the Money	$138.35In the Money	$0.00In the Money	---In the Money	255In the Money	Filter Table By Strike Price of$45.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,054Out of the Money
AMZNIn the Money	$136.65In the Money	$137.25In the Money	$133.95In the Money	$0.00In the Money	---In the Money	2,440In the Money	Filter Table By Strike Price of$50.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,523Out of the Money
AMZNIn the Money	$134.65In the Money	$135.35In the Money	$132.23In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$52.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
AMZNIn the Money	$133.65In the Money	$134.30In the Money	$118.10In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$53.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
AMZNIn the Money	$132.70In the Money	$133.30In the Money	$131.32In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$54.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,052Out of the Money
AMZNIn the Money	$131.70In the Money	$132.30In the Money	$131.20In the Money	$0.00In the Money	---In the Money	653In the Money	Filter Table By Strike Price of$55.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
AMZNIn the Money	$130.65In the Money	$131.30In the Money	$134.80In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$56.00	AMZNOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
AMZNIn the Money	$129.70In the Money	$130.30In the Money	$96.80In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$57.00	AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,431Out of the Money
AMZNIn the Money	$128.70In the Money	$129.30In the Money	$113.20In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$58.00	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money
AMZNIn the Money	$127.70In the Money	$128.30In the Money	$125.25In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$59.00	AMZNOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
AMZNIn the Money	$126.70In the Money	$127.30In the Money	$125.30In the Money	$0.00In the Money	---In the Money	847In the Money	Filter Table By Strike Price of$60.00	AMZNOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AMZNIn the Money	$125.70In the Money	$126.30In the Money	$120.26In the Money	$0.00In the Money	---In the Money	370In the Money	Filter Table By Strike Price of$61.00	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
AMZNIn the Money	$124.70In the Money	$125.30In the Money	$122.34In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$62.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money
AMZNIn the Money	$123.70In the Money	$124.30In the Money	$118.00In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$63.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,357Out of the Money
AMZNIn the Money	$122.70In the Money	$123.30In the Money	$80.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$64.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
AMZNIn the Money	$121.70In the Money	$122.30In the Money	$121.58In the Money	$5.23In the Money	6In the Money	6,214In the Money	Filter Table By Strike Price of$65.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money
AMZNIn the Money	$120.70In the Money	$121.30In the Money	$114.15In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$66.00	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
AMZNIn the Money	$119.70In the Money	$120.30In the Money	$110.00In the Money	$0.00In the Money	---In the Money	404In the Money	Filter Table By Strike Price of$67.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
AMZNIn the Money	$118.70In the Money	$119.30In the Money	$112.15In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$68.00	AMZNOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
AMZNIn the Money	$117.70In the Money	$118.30In the Money	$108.75In the Money	$0.00In the Money	---In the Money	858In the Money	Filter Table By Strike Price of$69.00	AMZNOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMZNIn the Money	$116.70In the Money	$117.30In the Money	$116.80In the Money	$0.00In the Money	---In the Money	2,742In the Money	Filter Table By Strike Price of$70.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,762Out of the Money
AMZNIn the Money	$115.70In the Money	$116.30In the Money	$109.88In the Money	$0.00In the Money	---In the Money	1,465In the Money	Filter Table By Strike Price of$71.00	AMZNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
AMZNIn the Money	$114.70In the Money	$115.30In the Money	$106.70In the Money	$0.00In the Money	---In the Money	1,636In the Money	Filter Table By Strike Price of$72.00	AMZNOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
AMZNIn the Money	$113.70In the Money	$114.30In the Money	$72.96In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$73.00	AMZNOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
AMZNIn the Money	$112.70In the Money	$113.30In the Money	$106.85In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$74.00	AMZNOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
AMZNIn the Money	$111.70In the Money	$112.30In the Money	$113.21In the Money	$6.71In the Money	87In the Money	837In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money
AMZNIn the Money	$110.70In the Money	$111.30In the Money	$93.95In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$76.00	AMZNOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
AMZNIn the Money	$109.70In the Money	$110.30In the Money	$108.72In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$77.00	AMZNOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
AMZNIn the Money	$108.70In the Money	$109.30In the Money	$109.59In the Money	$0.19In the Money	30In the Money	429In the Money	Filter Table By Strike Price of$78.00	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
AMZNIn the Money	$107.70In the Money	$108.30In the Money	$101.95In the Money	$0.00In the Money	---In the Money	1,195In the Money	Filter Table By Strike Price of$79.00	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
AMZNIn the Money	$106.70In the Money	$107.30In the Money	$108.15In the Money	$3.15In the Money	50In the Money	14,494In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,497Out of the Money
AMZNIn the Money	$105.70In the Money	$106.40In the Money	$97.55In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$81.00	AMZNOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,839Out of the Money
AMZNIn the Money	$104.70In the Money	$105.35In the Money	$97.60In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$82.00	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
AMZNIn the Money	$104.20In the Money	$104.85In the Money	$98.95In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$82.50	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money
AMZNIn the Money	$103.70In the Money	$104.35In the Money	$89.40In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$83.00	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
AMZNIn the Money	$102.75In the Money	$103.35In the Money	$104.25In the Money	$4.25In the Money	3In the Money	216In the Money	Filter Table By Strike Price of$84.00	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
AMZNIn the Money	$101.75In the Money	$102.35In the Money	$100.37In the Money	$0.00In the Money	---In the Money	947In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,929Out of the Money
AMZNIn the Money	$100.75In the Money	$101.35In the Money	$92.37In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$86.00	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money
AMZNIn the Money	$99.75In the Money	$100.35In the Money	$61.68In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$87.00	AMZNOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
AMZNIn the Money	$99.25In the Money	$99.85In the Money	$99.76In the Money	$11.67In the Money	1In the Money	604In the Money	Filter Table By Strike Price of$87.50	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,765Out of the Money
AMZNIn the Money	$98.75In the Money	$99.35In the Money	$98.20In the Money	$0.00In the Money	---In the Money	1,190In the Money	Filter Table By Strike Price of$88.00	AMZNOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
AMZNIn the Money	$97.75In the Money	$98.35In the Money	$89.75In the Money	$0.00In the Money	---In the Money	3,537In the Money	Filter Table By Strike Price of$89.00	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money
AMZNIn the Money	$96.75In the Money	$97.35In the Money	$96.65In the Money	$0.16In the Money	1In the Money	4,949In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,838Out of the Money
AMZNIn the Money	$95.75In the Money	$96.35In the Money	$96.00In the Money	$4.90In the Money	1In the Money	1,042In the Money	Filter Table By Strike Price of$91.00	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,837Out of the Money
AMZNIn the Money	$94.75In the Money	$95.35In the Money	$96.26In the Money	$0.00In the Money	---In the Money	1,031In the Money	Filter Table By Strike Price of$92.00	AMZNOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,583Out of the Money
AMZNIn the Money	$94.25In the Money	$94.85In the Money	$94.30In the Money	$0.00In the Money	---In the Money	1,092In the Money	Filter Table By Strike Price of$92.50	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
AMZNIn the Money	$93.75In the Money	$94.35In the Money	$96.47In the Money	$0.00In the Money	---In the Money	2,933In the Money	Filter Table By Strike Price of$93.00	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,788Out of the Money
AMZNIn the Money	$92.75In the Money	$93.35In the Money	$87.13In the Money	$0.00In the Money	---In the Money	879In the Money	Filter Table By Strike Price of$94.00	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money
AMZNIn the Money	$91.75In the Money	$92.35In the Money	$91.10In the Money	$-0.60In the Money	17In the Money	20,705In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28,805Out of the Money
AMZNIn the Money	$90.75In the Money	$91.35In the Money	$89.60In the Money	$0.00In the Money	---In the Money	1,106In the Money	Filter Table By Strike Price of$96.00	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money
AMZNIn the Money	$89.75In the Money	$90.35In the Money	$88.25In the Money	$0.00In the Money	---In the Money	1,638In the Money	Filter Table By Strike Price of$97.00	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,091Out of the Money
AMZNIn the Money	$89.25In the Money	$89.85In the Money	$88.80In the Money	$0.00In the Money	---In the Money	758In the Money	Filter Table By Strike Price of$97.50	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
AMZNIn the Money	$88.75In the Money	$89.35In the Money	$88.46In the Money	$0.00In the Money	---In the Money	994In the Money	Filter Table By Strike Price of$98.00	AMZNOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
AMZNIn the Money	$87.75In the Money	$88.35In the Money	$87.60In the Money	$0.00In the Money	---In the Money	1,250In the Money	Filter Table By Strike Price of$99.00	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,902Out of the Money
AMZNIn the Money	$86.75In the Money	$87.35In the Money	$86.51In the Money	$-0.19In the Money	7In the Money	16,275In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,842Out of the Money
AMZNIn the Money	$84.25In the Money	$84.85In the Money	$84.40In the Money	$1.35In the Money	5In the Money	1,359In the Money	Filter Table By Strike Price of$102.50	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,814Out of the Money
AMZNIn the Money	$81.75In the Money	$82.35In the Money	$83.30In the Money	$1.73In the Money	6In the Money	4,270In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,958Out of the Money
AMZNIn the Money	$79.25In the Money	$79.85In the Money	$78.92In the Money	$0.00In the Money	---In the Money	1,842In the Money	Filter Table By Strike Price of$107.50	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,631Out of the Money
AMZNIn the Money	$76.75In the Money	$77.45In the Money	$77.54In the Money	$0.14In the Money	1In the Money	3,400In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,185Out of the Money
AMZNIn the Money	$74.25In the Money	$74.90In the Money	$73.00In the Money	$0.00In the Money	---In the Money	867In the Money	Filter Table By Strike Price of$112.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,184Out of the Money
AMZNIn the Money	$71.75In the Money	$72.40In the Money	$71.40In the Money	$-0.12In the Money	6In the Money	5,677In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	16,602Out of the Money
AMZNIn the Money	$69.30In the Money	$69.90In the Money	$70.00In the Money	$0.00In the Money	---In the Money	1,348In the Money	Filter Table By Strike Price of$117.50	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,781Out of the Money
AMZNIn the Money	$66.80In the Money	$67.40In the Money	$65.69In the Money	$-1.71In the Money	5In the Money	5,513In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36,187Out of the Money
AMZNIn the Money	$64.30In the Money	$64.90In the Money	$65.42In the Money	$0.42In the Money	1In the Money	1,648In the Money	Filter Table By Strike Price of$122.50	AMZNOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,086Out of the Money
AMZNIn the Money	$61.80In the Money	$62.50In the Money	$61.40In the Money	$-1.10In the Money	6In the Money	7,329In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18,334Out of the Money
AMZNIn the Money	$59.30In the Money	$59.90In the Money	$59.00In the Money	$1.12In the Money	3In the Money	3,743In the Money	Filter Table By Strike Price of$127.50	AMZNOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,696Out of the Money
AMZNIn the Money	$56.80In the Money	$57.40In the Money	$56.85In the Money	$0.27In the Money	20In the Money	7,558In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,356Out of the Money
AMZNIn the Money	$54.35In the Money	$55.85In the Money	$52.92In the Money	$0.00In the Money	---In the Money	4,943In the Money	Filter Table By Strike Price of$132.50	AMZNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,090Out of the Money
AMZNIn the Money	$51.80In the Money	$53.35In the Money	$52.50In the Money	$0.90In the Money	78In the Money	5,282In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	18,101Out of the Money
AMZNIn the Money	$49.40In the Money	$50.00In the Money	$48.30In the Money	$-1.70In the Money	3In the Money	3,664In the Money	Filter Table By Strike Price of$137.50	AMZNOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	6,143Out of the Money
AMZNIn the Money	$45.95In the Money	$48.35In the Money	$47.35In the Money	$0.85In the Money	14In the Money	7,715In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	128Out of the Money	8,386Out of the Money
AMZNIn the Money	$44.35In the Money	$44.95In the Money	$44.95In the Money	$1.33In the Money	5In the Money	5,021In the Money	Filter Table By Strike Price of$142.50	AMZNOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	6,438Out of the Money
AMZNIn the Money	$41.90In the Money	$42.50In the Money	$42.20In the Money	$0.42In the Money	8In the Money	14,833In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	15,886Out of the Money
AMZNIn the Money	$39.35In the Money	$40.05In the Money	$38.41In the Money	$-0.16In the Money	22In the Money	4,427In the Money	Filter Table By Strike Price of$147.50	AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	4,325Out of the Money
AMZNIn the Money	$36.85In the Money	$37.50In the Money	$36.45In the Money	$-0.55In the Money	131In the Money	28,224In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	101Out of the Money	36,668Out of the Money
AMZNIn the Money	$34.40In the Money	$35.90In the Money	$36.10In the Money	$3.36In the Money	1In the Money	3,286In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	12,240Out of the Money
AMZNIn the Money	$31.95In the Money	$32.50In the Money	$31.93In the Money	$-0.34In the Money	13In the Money	7,367In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	49Out of the Money	7,275Out of the Money
AMZNIn the Money	$27.50In the Money	$29.95In the Money	$30.71In the Money	$1.29In the Money	3In the Money	2,957In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	8Out of the Money	5,759Out of the Money
AMZNIn the Money	$26.85In the Money	$27.50In the Money	$26.91In the Money	$-0.05In the Money	128In the Money	82,497In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	121Out of the Money	30,422Out of the Money
AMZNIn the Money	$24.40In the Money	$24.95In the Money	$23.41In the Money	$-0.81In the Money	7In the Money	3,236In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	465Out of the Money	5,119Out of the Money
AMZNIn the Money	$21.90In the Money	$22.60In the Money	$22.55In the Money	$0.92In the Money	135In the Money	6,297In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	387Out of the Money	9,200Out of the Money
AMZNIn the Money	$19.40In the Money	$20.10In the Money	$19.55In the Money	$1.75In the Money	11In the Money	1,957In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	168Out of the Money	13,969Out of the Money
AMZNIn the Money	$16.95In the Money	$17.55In the Money	$17.69In the Money	$0.12In the Money	274In the Money	11,814In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.01Out of the Money	723Out of the Money	25,271Out of the Money
AMZNIn the Money	$14.50In the Money	$15.10In the Money	$15.25In the Money	$0.20In the Money	38In the Money	5,605In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	862Out of the Money	12,500Out of the Money
AMZNIn the Money	$12.20In the Money	$12.70In the Money	$12.50In the Money	$-0.15In the Money	426In the Money	21,530In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	1,717Out of the Money	19,859Out of the Money
AMZNIn the Money	$9.75In the Money	$11.40In the Money	$10.20In the Money	$-0.10In the Money	1,004In the Money	6,263In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$-0.04Out of the Money	3,056Out of the Money	8,859Out of the Money
AMZNIn the Money	$7.65In the Money	$7.85In the Money	$7.65In the Money	$-0.45In the Money	2,286In the Money	38,693In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	$0.49Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$-0.04Out of the Money	4,090Out of the Money	22,653Out of the Money
AMZNIn the Money	$5.55In the Money	$5.85In the Money	$5.95In the Money	$-0.05In the Money	1,104In the Money	15,192In the Money	Filter Table By Strike Price of$182.50	AMZNOut of the Money	$0.90Out of the Money	$0.98Out of the Money	$0.88Out of the Money	$-0.11Out of the Money	2,695Out of the Money	8,153Out of the Money
AMZNUnderlying issue's last price	$3.85Underlying issue's last price	$4.00Underlying issue's last price	$3.85Underlying issue's last price	$-0.40Underlying issue's last price	11,812Underlying issue's last price	47,389Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	AMZNUnderlying issue's last price	$1.45Underlying issue's last price	$1.71Underlying issue's last price	$1.64Underlying issue's last price	$-0.06Underlying issue's last price	5,394Underlying issue's last price	30,363Underlying issue's last price
AMZNNear the Money	$2.29Near the Money	$2.53Near the Money	$2.50Near the Money	$-0.30Near the Money	17,077Near the Money	25,570Near the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	$2.75In the Money	$3.05In the Money	$2.84In the Money	$0.06In the Money	3,305In the Money	3,900In the Money
AMZNOut of the Money	$1.45Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$-0.21Out of the Money	22,317Out of the Money	43,162Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	$4.20In the Money	$4.45In the Money	$4.20In the Money	$-0.06In the Money	1,081In the Money	4,912In the Money
AMZNOut of the Money	$0.79Out of the Money	$0.85Out of the Money	$0.83Out of the Money	$-0.16Out of the Money	6,432Out of the Money	11,224Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	$5.90In the Money	$6.30In the Money	$6.30In the Money	$-0.30In the Money	30In the Money	1,636In the Money
AMZNOut of the Money	$0.41Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$-0.07Out of the Money	5,470Out of the Money	27,531Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	$7.95In the Money	$8.45In the Money	$8.10In the Money	$-0.15In the Money	443In the Money	1,835In the Money
AMZNOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.03Out of the Money	1,396Out of the Money	7,947Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	$10.45In the Money	$10.90In the Money	$10.50In the Money	$-0.86In the Money	10In the Money	99In the Money
AMZNOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	4,881Out of the Money	55,046Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	$12.85In the Money	$14.30In the Money	$14.40In the Money	$0.00In the Money	---In the Money	23In the Money
AMZNOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	333Out of the Money	10,269Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	$15.25In the Money	$15.90In the Money	$19.22In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	442Out of the Money	15,534Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	$17.85In the Money	$18.40In the Money	$18.70In the Money	$0.00In the Money	---In the Money	6In the Money
AMZNOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	54Out of the Money	3,302Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	$19.40In the Money	$20.95In the Money	$20.50In the Money	$-0.75In the Money	1In the Money	3In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	180Out of the Money	20,628Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	$22.80In the Money	$23.45In the Money	$23.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	292Out of the Money	5,642Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	$25.35In the Money	$25.95In the Money	$29.64In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	404Out of the Money	8,454Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	$26.90In the Money	$28.40In the Money	$28.75In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1,616Out of the Money	27,962Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	$30.30In the Money	$30.95In the Money	$33.19In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	4,450Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	$32.75In the Money	$33.45In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	972Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	$35.30In the Money	$35.95In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	4,401Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	$37.80In the Money	$38.45In the Money	$41.23In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,650Out of the Money	Filter Table By Strike Price of$227.50	AMZNIn the Money	$40.30In the Money	$40.95In the Money	$48.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	4,899Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	$42.80In the Money	$43.45In the Money	$52.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,288Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	$47.80In the Money	$48.45In the Money	$47.44In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,472Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	$52.80In the Money	$53.45In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,814Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	$57.80In the Money	$58.45In the Money	$58.65In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,746Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	$62.80In the Money	$63.45In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,212Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	$67.80In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,758Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	$72.80In the Money	$73.45In the Money	$83.11In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	$77.80In the Money	$78.45In the Money	$77.00In the Money	$-6.65In the Money	30In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	$82.75In the Money	$83.45In the Money	$82.10In the Money	$-13.50In the Money	62In the Money	---In the Money
AMZNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	$87.80In the Money	$88.45In the Money	$91.15In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)