Stocks Options

LAST PRICE
183.1300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 183.1300
Day Range
---
52 Week Range
Low 113.7800
High 191.7000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.340

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMZNIn the Money	---In the Money	---In the Money	$142.25In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$45.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,045Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$134.50In the Money	$0.00In the Money	---In the Money	2,475In the Money	Filter Table By Strike Price of$50.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,523Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$132.23In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$52.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,549Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$118.10In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$53.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$106.22In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$54.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	962Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$131.00In the Money	$0.00In the Money	---In the Money	655In the Money	Filter Table By Strike Price of$55.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,081Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$134.80In the Money	$0.00In the Money	---In the Money	891In the Money	Filter Table By Strike Price of$56.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$96.80In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$57.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,406Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$113.20In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$58.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$125.25In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$59.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$124.80In the Money	$0.00In the Money	---In the Money	854In the Money	Filter Table By Strike Price of$60.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	905Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$112.45In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$61.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,784Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$77.78In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$62.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,301Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$121.00In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$63.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,357Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$80.90In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$64.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$120.57In the Money	$0.00In the Money	---In the Money	6,231In the Money	Filter Table By Strike Price of$65.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,123Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$114.15In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$66.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$77.83In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$67.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$112.15In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$68.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$100.52In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$69.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$111.38In the Money	$0.00In the Money	---In the Money	2,896In the Money	Filter Table By Strike Price of$70.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,762Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$109.88In the Money	$0.00In the Money	---In the Money	1,465In the Money	Filter Table By Strike Price of$71.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$107.33In the Money	$0.00In the Money	---In the Money	1,633In the Money	Filter Table By Strike Price of$72.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,768Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$72.96In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$73.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$106.85In the Money	$0.00In the Money	---In the Money	846In the Money	Filter Table By Strike Price of$74.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$111.45In the Money	$0.00In the Money	---In the Money	839In the Money	Filter Table By Strike Price of$75.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,627Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$93.95In the Money	$0.00In the Money	---In the Money	602In the Money	Filter Table By Strike Price of$76.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$99.20In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$77.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	689Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$109.40In the Money	$0.00In the Money	---In the Money	429In the Money	Filter Table By Strike Price of$78.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$101.95In the Money	$0.00In the Money	---In the Money	1,195In the Money	Filter Table By Strike Price of$79.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$102.50In the Money	$0.00In the Money	---In the Money	14,582In the Money	Filter Table By Strike Price of$80.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,606Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$97.55In the Money	$0.00In the Money	---In the Money	1,175In the Money	Filter Table By Strike Price of$81.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,839Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$97.60In the Money	$0.00In the Money	---In the Money	416In the Money	Filter Table By Strike Price of$82.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$98.95In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$82.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$89.40In the Money	$0.00In the Money	---In the Money	509In the Money	Filter Table By Strike Price of$83.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$100.55In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$84.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,559Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$101.06In the Money	$0.00In the Money	---In the Money	946In the Money	Filter Table By Strike Price of$85.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,930Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$92.53In the Money	$0.00In the Money	---In the Money	735In the Money	Filter Table By Strike Price of$86.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,272Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$61.68In the Money	$0.00In the Money	---In the Money	962In the Money	Filter Table By Strike Price of$87.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,568Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$88.09In the Money	$0.00In the Money	---In the Money	604In the Money	Filter Table By Strike Price of$87.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,765Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$83.40In the Money	$0.00In the Money	---In the Money	1,200In the Money	Filter Table By Strike Price of$88.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,293Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$81.00In the Money	$0.00In the Money	---In the Money	3,537In the Money	Filter Table By Strike Price of$89.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,938Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$94.93In the Money	$0.00In the Money	---In the Money	4,952In the Money	Filter Table By Strike Price of$90.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,826Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$91.10In the Money	$0.00In the Money	---In the Money	1,043In the Money	Filter Table By Strike Price of$91.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,837Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$96.26In the Money	$0.00In the Money	---In the Money	1,032In the Money	Filter Table By Strike Price of$92.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,583Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$94.30In the Money	$0.00In the Money	---In the Money	1,092In the Money	Filter Table By Strike Price of$92.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,689Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$96.47In the Money	$0.00In the Money	---In the Money	2,933In the Money	Filter Table By Strike Price of$93.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,388Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$88.76In the Money	$0.00In the Money	---In the Money	885In the Money	Filter Table By Strike Price of$94.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,116Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$87.40In the Money	$0.00In the Money	---In the Money	20,808In the Money	Filter Table By Strike Price of$95.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28,805Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$92.20In the Money	$0.00In the Money	---In the Money	1,109In the Money	Filter Table By Strike Price of$96.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,528Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$88.95In the Money	$0.00In the Money	---In the Money	1,638In the Money	Filter Table By Strike Price of$97.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,091Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$75.60In the Money	$0.00In the Money	---In the Money	760In the Money	Filter Table By Strike Price of$97.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,591Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$82.20In the Money	$0.00In the Money	---In the Money	996In the Money	Filter Table By Strike Price of$98.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,690Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$86.17In the Money	$0.00In the Money	---In the Money	1,251In the Money	Filter Table By Strike Price of$99.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,903Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$84.34In the Money	$0.00In the Money	---In the Money	16,377In the Money	Filter Table By Strike Price of$100.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25,117Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$83.90In the Money	$0.00In the Money	---In the Money	1,362In the Money	Filter Table By Strike Price of$102.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,814Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$78.05In the Money	$0.00In the Money	---In the Money	4,221In the Money	Filter Table By Strike Price of$105.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,958Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$75.25In the Money	$0.00In the Money	---In the Money	1,877In the Money	Filter Table By Strike Price of$107.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,634Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$75.00In the Money	$0.00In the Money	---In the Money	3,979In the Money	Filter Table By Strike Price of$110.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23,314Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$74.90In the Money	$0.00In the Money	---In the Money	869In the Money	Filter Table By Strike Price of$112.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,669Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$70.39In the Money	$0.00In the Money	---In the Money	5,684In the Money	Filter Table By Strike Price of$115.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15,541Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$71.35In the Money	$0.00In the Money	---In the Money	1,369In the Money	Filter Table By Strike Price of$117.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17,571Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$64.44In the Money	$0.00In the Money	---In the Money	6,078In the Money	Filter Table By Strike Price of$120.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32,899Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$63.11In the Money	$0.00In the Money	---In the Money	1,655In the Money	Filter Table By Strike Price of$122.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,943Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$57.90In the Money	$0.00In the Money	---In the Money	7,315In the Money	Filter Table By Strike Price of$125.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18,232Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$57.07In the Money	$0.00In the Money	---In the Money	3,768In the Money	Filter Table By Strike Price of$127.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,380Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$54.67In the Money	$0.00In the Money	---In the Money	7,640In the Money	Filter Table By Strike Price of$130.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14,916Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$52.71In the Money	$0.00In the Money	---In the Money	5,286In the Money	Filter Table By Strike Price of$132.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,049Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$48.55In the Money	$0.00In the Money	---In the Money	5,454In the Money	Filter Table By Strike Price of$135.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19,215Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$47.04In the Money	$0.00In the Money	---In the Money	3,670In the Money	Filter Table By Strike Price of$137.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6,076Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$42.85In the Money	$0.00In the Money	---In the Money	7,751In the Money	Filter Table By Strike Price of$140.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8,358Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$41.03In the Money	$0.00In the Money	---In the Money	5,158In the Money	Filter Table By Strike Price of$142.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6,430Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$38.09In the Money	$0.00In the Money	---In the Money	15,069In the Money	Filter Table By Strike Price of$145.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15,936Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$36.40In the Money	$0.00In the Money	---In the Money	4,888In the Money	Filter Table By Strike Price of$147.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,361Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$33.90In the Money	$0.00In the Money	---In the Money	28,830In the Money	Filter Table By Strike Price of$150.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	29,840Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$32.82In the Money	$0.00In the Money	---In the Money	3,323In the Money	Filter Table By Strike Price of$152.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11,889Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$28.46In the Money	$0.00In the Money	---In the Money	8,044In the Money	Filter Table By Strike Price of$155.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6,792Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$26.23In the Money	$0.00In the Money	---In the Money	3,030In the Money	Filter Table By Strike Price of$157.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5,976Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$23.94In the Money	$0.00In the Money	---In the Money	83,171In the Money	Filter Table By Strike Price of$160.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30,132Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$20.92In the Money	$0.00In the Money	---In the Money	3,587In the Money	Filter Table By Strike Price of$162.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	4,534Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	6,669In the Money	Filter Table By Strike Price of$165.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	9,668Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	1,976In the Money	Filter Table By Strike Price of$167.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8,317Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$14.59In the Money	$0.00In the Money	---In the Money	12,199In the Money	Filter Table By Strike Price of$170.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	24,598Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	5,398In the Money	Filter Table By Strike Price of$172.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	7,362Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$10.22In the Money	$0.00In the Money	---In the Money	17,911In the Money	Filter Table By Strike Price of$175.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	15,582Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	6,397In the Money	Filter Table By Strike Price of$177.50	AMZNOut of the Money	---Out of the Money	---Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	9,140Out of the Money
AMZNIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	37,170In the Money	Filter Table By Strike Price of$180.00	AMZNOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	21,685Out of the Money
AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13,208Underlying issue's last price	Filter Table By Strike Price of$182.50Underlying issue's last price	AMZNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,980Underlying issue's last price
AMZNNear the Money	---Near the Money	---Near the Money	$4.18Near the Money	$0.00Near the Money	---Near the Money	47,293Near the Money	Filter Table By Strike Price of$185.00	AMZNIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	29,292In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	18,299Out of the Money	Filter Table By Strike Price of$187.50	AMZNIn the Money	---In the Money	---In the Money	$6.89In the Money	$0.00In the Money	---In the Money	2,679In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	41,852Out of the Money	Filter Table By Strike Price of$190.00	AMZNIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	4,284In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	6,630Out of the Money	Filter Table By Strike Price of$192.50	AMZNIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	1,585In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	31,283Out of the Money	Filter Table By Strike Price of$195.00	AMZNIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	2,117In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	6,505Out of the Money	Filter Table By Strike Price of$197.50	AMZNIn the Money	---In the Money	---In the Money	$15.03In the Money	$0.00In the Money	---In the Money	330In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	57,695Out of the Money	Filter Table By Strike Price of$200.00	AMZNIn the Money	---In the Money	---In the Money	$17.63In the Money	$0.00In the Money	---In the Money	5,556In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11,355Out of the Money	Filter Table By Strike Price of$202.50	AMZNIn the Money	---In the Money	---In the Money	$21.32In the Money	$0.00In the Money	---In the Money	1,069In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	16,472Out of the Money	Filter Table By Strike Price of$205.00	AMZNIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	4In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3,519Out of the Money	Filter Table By Strike Price of$207.50	AMZNIn the Money	---In the Money	---In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21,100Out of the Money	Filter Table By Strike Price of$210.00	AMZNIn the Money	---In the Money	---In the Money	$27.12In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,055Out of the Money	Filter Table By Strike Price of$212.50	AMZNIn the Money	---In the Money	---In the Money	$29.64In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6,294Out of the Money	Filter Table By Strike Price of$215.00	AMZNIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28,058Out of the Money	Filter Table By Strike Price of$217.50	AMZNIn the Money	---In the Money	---In the Money	$32.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,450Out of the Money	Filter Table By Strike Price of$220.00	AMZNIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money	Filter Table By Strike Price of$222.50	AMZNIn the Money	---In the Money	---In the Money	$49.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,437Out of the Money	Filter Table By Strike Price of$225.00	AMZNIn the Money	---In the Money	---In the Money	$42.15In the Money	$0.00In the Money	---In the Money	1In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,336Out of the Money	Filter Table By Strike Price of$227.50	AMZNIn the Money	---In the Money	---In the Money	$44.66In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,458Out of the Money	Filter Table By Strike Price of$230.00	AMZNIn the Money	---In the Money	---In the Money	$42.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12,594Out of the Money	Filter Table By Strike Price of$235.00	AMZNIn the Money	---In the Money	---In the Money	$47.44In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,663Out of the Money	Filter Table By Strike Price of$240.00	AMZNIn the Money	---In the Money	---In the Money	$51.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$245.00	AMZNIn the Money	---In the Money	---In the Money	$66.07In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,026Out of the Money	Filter Table By Strike Price of$250.00	AMZNIn the Money	---In the Money	---In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,057Out of the Money	Filter Table By Strike Price of$255.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,696Out of the Money	Filter Table By Strike Price of$260.00	AMZNIn the Money	---In the Money	---In the Money	$79.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$265.00	AMZNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money	Filter Table By Strike Price of$270.00	AMZNIn the Money	---In the Money	---In the Money	$95.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMZNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money	Filter Table By Strike Price of$275.00	AMZNIn the Money	---In the Money	---In the Money	$91.15In the Money	$0.00In the Money	---In the Money	---In the Money

Amazon.com Inc
NASDAQ:AMZNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)